HVS F&O EMA 20 PRICE 5&15Min
by @arnavf19be0a0Modify
NSE
F&O Stocks
EMA (20, 15 Min) Price
EMA (20, 5 Min) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,716.48 | 23,848.57 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,706.43 | 4,747.65 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,557.65 | 2,576.92 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 928.65 | 933.69 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.39 | 153.99 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 490.56 | 493.04 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 371.16 | 372.67 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 207.37 | 208.01 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 376.04 | 377.49 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.59 | 193.82 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,359.68 | 4,376.17 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,538.86 | 1,542.22 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 944.05 | 945.74 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,071.14 | 2,076.95 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 421.84 | 422.65 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.14 | 306.49 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 920.15 | 920.90 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 307.95 | 308.51 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.41 | 171.46 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.05 | 292.45 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.75 | 277.36 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,432.71 | 3,451.75 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 626.26 | 628.07 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,515.71 | 1,518.61 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,038.17 | 2,042.11 | |