HVS F&O EMA 20 PRICE 5&15Min
by @arnavf19be0a0Modify
NSE
F&O Stocks
EMA (20, 15 Min) Price
EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 604.20 | 33.85 | 5.93% | 52,81,182 | 66.15 | 17,164 | 596.01 | 601.21 | |
| 7,313.00 | 340.50 | 4.88% | 2,53,697 | 25.91 | 26,374 | 7,276.10 | 7,308.49 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3,298.04 | 3,315.33 | |
| 10,283.00 | 416.00 | 4.22% | 8,10,234 | 72.22 | 52,442 | 10,205.74 | 10,263.42 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,148.82 | 1,153.24 | |
| 465.50 | 16.45 | 3.66% | 89,34,221 | 50.94 | 1,57,430 | 462.85 | 465.41 | |
| 239.17 | 8.41 | 3.64% | 56,17,672 | 16.94 | 47,879 | 237.54 | 238.68 | |
| 1,286.50 | 45.10 | 3.63% | 24,25,988 | -134.71 | 82,164 | 1,276.08 | 1,282.44 | |
| 307.60 | 10.70 | 3.60% | 1,11,40,520 | 27.13 | 76,896 | 304.36 | 306.37 | |
| 136.92 | 4.67 | 3.53% | 3,71,06,654 | 22.32 | 56,555 | 136.33 | 136.78 | |
| 367.65 | 11.80 | 3.32% | 76,51,793 | 7.46 | 1,59,505 | 365.47 | 367.10 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 285.12 | 286.82 | |
| 497.55 | 14.75 | 3.06% | 16,96,869 | 55.88 | 51,375 | 494.45 | 496.46 | |
| 391.50 | 11.50 | 3.03% | 49,17,525 | 24.79 | 1,25,098 | 389.29 | 391.06 | |
| 317.50 | 9.25 | 3.00% | 42,94,290 | 35.58 | 19,463 | 315.98 | 317.05 | |
| 14,825.00 | 424.00 | 2.94% | 2,86,601 | 54.38 | 89,712 | 14,761.93 | 14,803.32 | |
| 1,619.90 | 45.80 | 2.91% | 19,00,973 | 72.54 | 33,856 | 1,614.22 | 1,617.76 | |
| 185.16 | 4.94 | 2.74% | 78,31,961 | 11.04 | 1,21,745 | 184.42 | 185.03 | |
| 787.55 | 21.00 | 2.74% | 30,06,211 | 86.91 | 1,69,752 | 783.80 | 786.78 | |
| 2,085.10 | 54.90 | 2.70% | 9,28,388 | 17.40 | 3,33,160 | 2,072.31 | 2,081.17 | |
| 1,150.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,145.35 | 1,147.77 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 3,514.12 | 3,531.97 | |
| 55.58 | 1.39 | 2.57% | 4,38,66,679 | 24.33 | 76,192 | 55.37 | 55.52 | |
| 5,197.50 | 127.00 | 2.50% | 1,57,689 | 61.72 | 1,10,139 | 5,171.81 | 5,193.29 | |
| 106.76 | 2.55 | 2.45% | 2,76,88,034 | -737.64 | 1,12,728 | 106.38 | 106.67 | |