HVS F&O EMA 20 PRICE 5&15Min
by @arnavf19be0a0
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Price
EMA (20, 5 Min) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 299.39 | 301.27 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,760.83 | 17,010.01 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 428.59 | 429.89 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,324.52 | 1,331.42 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,108.55 | 4,118.17 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,454.72 | 8,474.58 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,118.06 | 1,117.69 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,532.04 | 37,674.14 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,715.57 | 36,809.22 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,190.71 | 13,202.12 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 656.03 | 656.23 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,274.45 | 2,275.27 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,131.36 | 1,130.54 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,400.61 | 32,513.12 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.79 | 53.82 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,154.33 | 2,158.08 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,321.51 | 1,323.10 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,385.51 | 5,386.71 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 979.96 | 980.21 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,354.55 | 4,354.34 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 336.33 | 337.09 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,456.94 | 3,463.10 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.26 | 272.34 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,080.34 | 8,076.97 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,376.80 | 10,356.73 | |