HVS F&O EMA 20 PRICE 5&15Min
by @arnavf19be0a0Modify
NSE
F&O Stocks
EMA (20, 15 Min) Price
EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 902.20 | 27.80 | 3.18% | 79,52,074 | 28.14 | 5,61,392 | 884.71 | 896.21 | |
| 1,568.20 | 48.20 | 3.17% | 17,91,986 | 76.30 | 1,88,385 | 1,529.94 | 1,551.62 | |
| 1,466.90 | 43.60 | 3.06% | 20,35,984 | 117.99 | 2,41,624 | 1,442.58 | 1,458.65 | |
| 274.30 | 7.60 | 2.85% | 34,73,166 | 22.40 | 68,695 | 269.33 | 272.32 | |
| 1,394.50 | 37.70 | 2.78% | 3,36,609 | 44.77 | 60,065 | 1,367.67 | 1,382.04 | |
| 362.50 | 8.85 | 2.50% | 19,47,068 | 23.99 | 94,956 | 355.44 | 358.81 | |
| 1,771.00 | 41.80 | 2.42% | 1,89,315 | 39.70 | 63,337 | 1,745.47 | 1,758.88 | |
| 1,772.50 | 39.60 | 2.29% | 4,27,497 | 31.18 | 88,335 | 1,742.08 | 1,750.11 | |
| 1,614.90 | 33.40 | 2.11% | 1,15,789 | 517.24 | 55,733 | 1,591.92 | 1,604.15 | |
| 342.15 | 6.95 | 2.07% | 44,22,888 | 5.41 | 90,096 | 337.25 | 341.09 | |
| 585.55 | 11.80 | 2.06% | 20,95,573 | 64.73 | 1,26,339 | 579.48 | 583.88 | |
| 7,771.50 | 154.50 | 2.03% | 1,10,545 | 118.77 | 27,349 | 7,614.28 | 7,675.97 | |
| 486.70 | 9.60 | 2.01% | 8,22,974 | 43.06 | 70,534 | 481.15 | 485.68 | |
| 1,728.10 | 33.80 | 1.99% | 2,59,301 | 27.71 | 52,052 | 1,704.31 | 1,710.26 | |
| 10,320.00 | 193.00 | 1.91% | 25,424 | 11.50 | 1,14,855 | 10,230.23 | 10,269.33 | |
| 1,017.50 | 18.10 | 1.81% | 3,63,598 | 11.37 | 26,507 | 1,002.86 | 1,009.66 | |
| 105.94 | 1.86 | 1.79% | 1,05,94,045 | 37.85 | 28,604 | 104.70 | 105.40 | |
| 931.75 | 15.95 | 1.74% | 32,10,368 | 21.50 | 2,19,212 | 920.91 | 928.87 | |
| 4,211.00 | 71.70 | 1.73% | 93,789 | 90.92 | 2,74,024 | 4,182.40 | 4,198.34 | |
| 918.05 | 14.85 | 1.64% | 8,23,591 | 79.13 | 71,526 | 905.74 | 911.82 | |
| 445.45 | 7.10 | 1.62% | 4,64,955 | 214.93 | 33,347 | 441.47 | 443.93 | |
| 120.16 | 1.90 | 1.61% | 77,63,399 | 66.06 | 56,152 | 118.52 | 118.69 | |
| 1,075.00 | 16.50 | 1.56% | 4,53,277 | 122.77 | 68,805 | 1,064.19 | 1,068.94 | |
| 431.00 | 6.55 | 1.54% | 33,97,950 | 4.17 | 1,42,234 | 427.24 | 430.26 | |
| 3,145.80 | 47.40 | 1.53% | 79,937 | 53.51 | 60,885 | 3,119.57 | 3,125.95 | |