HVS F&O EMA 20 PRICE 5&15Min
by @arnavf19be0a0
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Price
EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 903.00 | 21.25 | 2.41% | 1,83,283 | 25.68 | 90,200 | 888.58 | 889.50 | |
| 1,770.00 | 40.80 | 2.36% | 38,446 | 39.70 | 63,301 | 1,734.02 | 1,738.20 | |
| 587.00 | 13.25 | 2.31% | 3,81,426 | 64.73 | 1,26,652 | 575.38 | 577.04 | |
| 433.80 | 9.35 | 2.20% | 6,72,858 | 4.17 | 1,43,158 | 425.08 | 427.31 | |
| 234.99 | 4.96 | 2.16% | 44,41,262 | 34.18 | 4,53,171 | 231.51 | 231.33 | |
| 342.25 | 7.05 | 2.10% | 9,23,785 | 5.41 | 90,122 | 334.24 | 336.76 | |
| 186.96 | 3.84 | 2.10% | 45,21,180 | -2.97 | 21,662 | 182.81 | 183.99 | |
| 1,453.00 | 29.70 | 2.09% | 4,33,781 | 117.99 | 2,39,335 | 1,429.04 | 1,430.17 | |
| 15.23 | 0.30 | 2.01% | 13,33,80,615 | 4.68 | 1,65,006 | 15.01 | 15.04 | |
| 4,112.60 | 79.20 | 1.96% | 6,72,893 | 66.05 | 1,67,746 | 4,047.83 | 4,059.44 | |
| 3,030.30 | 57.50 | 1.93% | 16,83,370 | 38.87 | 3,91,482 | 2,968.52 | 2,976.60 | |
| 1,382.80 | 26.00 | 1.92% | 37,717 | 44.77 | 59,561 | 1,356.17 | 1,361.58 | |
| 10,317.00 | 190.00 | 1.88% | 2,753 | 11.50 | 1,14,822 | 10,190.65 | 10,181.88 | |
| 1,513.00 | 25.70 | 1.73% | 3,37,814 | 30.32 | 1,48,241 | 1,489.15 | 1,494.12 | |
| 1,545.20 | 25.20 | 1.66% | 4,41,529 | 76.30 | 1,85,622 | 1,513.86 | 1,523.02 | |
| 2,287.00 | 37.20 | 1.65% | 2,88,348 | 19.20 | 1,04,526 | 2,256.68 | 2,262.42 | |
| 1,487.70 | 24.10 | 1.65% | 4,37,666 | 24.27 | 86,406 | 1,468.09 | 1,473.93 | |
| 1,458.10 | 21.60 | 1.50% | 6,73,407 | 35.41 | 50,818 | 1,435.96 | 1,440.29 | |
| 141.77 | 2.08 | 1.49% | 13,68,061 | 6.17 | 64,543 | 139.64 | 140.07 | |
| 87.05 | 1.27 | 1.48% | 23,77,540 | 32.99 | 15,044 | 85.71 | 86.26 | |
| 4,200.00 | 60.70 | 1.47% | 20,766 | 90.92 | 2,73,308 | 4,166.31 | 4,157.87 | |
| 873.70 | 12.50 | 1.45% | 55,574 | 27.69 | 52,585 | 860.97 | 862.81 | |
| 1,305.00 | 18.50 | 1.44% | 90,963 | 115.04 | 43,180 | 1,284.48 | 1,289.95 | |
| 5,370.50 | 74.50 | 1.41% | 22,891 | 55.13 | 51,342 | 5,323.47 | 5,320.31 | |
| 257.85 | 3.50 | 1.38% | 37,36,883 | 669.21 | 2,48,834 | 254.08 | 254.67 | |