Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 687.10 | 709.00 | 694.50 | 681.90 | 686.20 | 708.25 | 2,71,08,053 | 700.53 | 690.35 | 737.86 | 714.11 | 693.61 | 12.70 | 691.50 | 694.67 | 696.63 | 699.80 | 688.33 | 686.37 | 683.20 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,385.90 | 1,389.00 | 1,393.00 | 1,367.60 | 1,373.90 | 1,379.30 | 1,05,80,641 | 1,395.96 | 1,379.93 | 1,454.69 | 1,417.31 | 1,376.31 | 21.41 | 1,383.80 | 1,391.10 | 1,395.60 | 1,402.90 | 1,376.50 | 1,372.00 | 1,364.70 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,002.00 | 1,001.90 | 1,011.90 | 993.00 | 1,001.00 | 995.70 | 55,04,031 | 1,003.96 | 992.09 | 1,074.32 | 1,033.21 | 1,002.87 | 17.30 | 1,007.53 | 1,011.70 | 1,014.27 | 1,018.43 | 1,003.37 | 1,000.80 | 996.63 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,042.50 | 1,035.00 | 1,048.70 | 1,015.10 | 1,036.50 | 1,034.50 | 39,02,988 | 1,046.28 | 1,029.85 | 1,107.53 | 1,068.69 | 1,022.65 | 20.69 | 1,042.90 | 1,047.56 | 1,050.44 | 1,055.10 | 1,038.24 | 1,035.36 | 1,030.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 413.70 | 420.00 | 416.55 | 409.25 | 412.80 | 419.00 | 77,55,254 | 418.18 | 387.29 | 437.00 | 412.14 | 413.37 | 6.98 | 415.30 | 416.73 | 417.62 | 419.05 | 413.87 | 412.98 | 411.55 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,242.10 | 1,252.80 | 1,255.20 | 1,229.80 | 1,240.40 | 1,246.00 | 41,50,654 | 1,248.28 | 1,219.66 | 1,284.58 | 1,252.12 | 1,251.21 | 22.20 | 1,247.20 | 1,252.85 | 1,256.35 | 1,262.00 | 1,241.55 | 1,238.05 | 1,232.40 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,912.10 | 1,932.90 | 1,926.00 | 1,942.70 | 1,895.00 | 1,921.10 | 1,913.50 | 6,58,197 | 1,931.54 | 1,916.37 | 2,054.45 | 1,985.41 | 1,898.14 | 35.24 | 1,934.77 | 1,943.02 | 1,948.12 | 1,956.37 | 1,926.52 | 1,921.42 | 1,913.17 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,021.00 | 1,030.00 | 1,034.50 | 1,039.00 | 1,013.20 | 1,020.90 | 1,028.60 | 27,57,241 | 1,032.32 | 1,001.56 | 1,160.47 | 1,081.02 | 1,022.22 | 26.97 | 1,032.63 | 1,039.55 | 1,043.82 | 1,050.73 | 1,025.72 | 1,021.45 | 1,014.53 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 1,14,263.40 | 20.95 | 1,680.00 | 1,684.00 | 1,697.70 | 1,706.20 | 1,671.00 | 1,674.50 | 1,684.70 | 8,55,621 | 1,699.58 | 1,676.79 | 1,816.27 | 1,746.53 | 1,700.94 | 34.40 | 1,693.77 | 1,705.88 | 1,713.36 | 1,725.47 | 1,681.66 | 1,674.18 | 1,662.07 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,834.10 | 1,827.10 | 1,850.20 | 1,868.20 | 1,795.10 | 1,804.20 | 1,845.90 | 26,79,971 | 1,841.10 | 1,814.22 | 1,895.37 | 1,854.80 | 1,822.46 | 46.44 | 1,843.80 | 1,868.25 | 1,883.35 | 1,907.80 | 1,819.35 | 1,804.25 | 1,779.80 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 228.70 | 230.82 | 231.37 | 232.27 | 226.44 | 229.10 | 229.90 | 89,80,169 | 231.74 | 228.33 | 249.64 | 238.99 | 227.12 | 4.47 | 230.54 | 231.75 | 232.50 | 233.71 | 229.33 | 228.58 | 227.37 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,280.00 | 3,288.00 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 3,384.00 | 22,28,183 | 3,364.00 | 3,193.63 | 3,449.00 | 3,321.32 | 3,258.74 | 111.83 | 3,293.00 | 3,312.48 | 3,324.52 | 3,344.00 | 3,273.52 | 3,261.48 | 3,242.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 348.00 | 350.00 | 353.45 | 354.75 | 348.00 | 349.30 | 353.45 | 72,86,720 | 353.33 | 337.02 | 377.92 | 357.47 | 352.61 | 7.80 | 352.28 | 354.37 | 355.65 | 357.73 | 350.20 | 348.92 | 346.83 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 522.00 | 515.15 | 531.50 | 526.15 | 518.20 | 508.70 | 530.00 | 41,25,818 | 527.43 | 520.07 | 559.60 | 539.84 | 524.87 | 12.05 | 520.33 | 527.00 | 531.12 | 537.78 | 513.67 | 509.55 | 502.88 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -4.59% | 31,263.40 | 11.61 | 2,790.00 | 2,815.40 | 2,820.00 | 2,853.90 | 2,728.60 | 2,807.40 | 2,792.10 | 4,08,226 | 2,845.66 | 2,713.94 | 3,217.65 | 2,965.80 | 2,759.50 | 83.58 | 2,834.27 | 2,852.03 | 2,863.00 | 2,880.77 | 2,816.50 | 2,805.53 | 2,787.77 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 312.00 | 313.90 | 315.05 | 316.90 | 311.25 | 312.65 | 312.70 | 35,26,950 | 315.05 | 305.58 | 338.96 | 322.27 | 315.30 | 6.78 | 314.45 | 316.07 | 317.08 | 318.70 | 312.83 | 311.82 | 310.20 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 1,465.00 | 1,473.70 | 1,465.00 | 1,476.00 | 1,443.70 | 1,459.10 | 1,459.80 | 3,12,999 | 1,475.32 | 1,440.94 | 1,676.05 | 1,558.50 | 1,441.25 | 30.59 | 1,466.70 | 1,473.16 | 1,477.14 | 1,483.60 | 1,460.24 | 1,456.26 | 1,449.80 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 20,707.60 | 8.99 | 665.00 | 663.00 | 665.15 | 671.00 | 650.05 | 660.55 | 655.20 | 12,86,184 | 666.51 | 619.37 | 679.43 | 649.40 | 660.23 | 18.27 | 665.95 | 669.94 | 672.41 | 676.40 | 661.96 | 659.49 | 655.50 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | -3.90% | 47,696.40 | 48.06 | 1,468.00 | 1,465.80 | 1,488.00 | 1,483.70 | 1,453.60 | 1,452.00 | 1,477.00 | 2,58,122 | 1,488.82 | 1,465.43 | 1,624.50 | 1,544.97 | 1,468.63 | 36.79 | 1,471.87 | 1,483.98 | 1,491.46 | 1,503.57 | 1,459.76 | 1,452.28 | 1,440.17 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 546.00 | 558.00 | 572.35 | 558.00 | 546.00 | 543.80 | 562.90 | 28,42,584 | 557.04 | 480.57 | 580.15 | 530.36 | 555.29 | 15.22 | 551.37 | 556.79 | 560.14 | 565.57 | 545.94 | 542.59 | 537.17 | |
