Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 990.50 | 999.40 | 998.90 | 993.00 | 987.70 | 997.20 | 1,79,27,849 | 989.34 | 980.66 | 1,011.63 | 996.15 | 993.50 | 12.09 | 994.40 | 998.68 | 1,001.32 | 1,005.60 | 990.12 | 987.48 | 983.20 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,361.10 | 1,368.20 | 1,365.00 | 1,357.60 | 1,357.00 | 1,359.80 | 91,05,467 | 1,360.44 | 1,344.98 | 1,400.52 | 1,372.75 | 1,357.78 | 15.90 | 1,361.67 | 1,364.72 | 1,366.61 | 1,369.67 | 1,358.61 | 1,356.72 | 1,353.67 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 973.20 | 976.30 | 977.30 | 977.55 | 967.50 | 970.70 | 968.95 | 51,23,287 | 974.60 | 949.32 | 984.89 | 967.10 | 973.57 | 12.17 | 973.38 | 976.00 | 977.62 | 980.23 | 970.77 | 969.15 | 966.53 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,013.50 | 1,037.40 | 1,018.00 | 1,006.00 | 1,005.70 | 1,011.70 | 47,12,043 | 1,007.90 | 991.38 | 1,042.99 | 1,017.19 | 1,022.40 | 19.07 | 1,011.70 | 1,016.40 | 1,019.30 | 1,024.00 | 1,007.00 | 1,004.10 | 999.40 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,152.50 | 2,178.20 | 2,170.90 | 2,161.10 | 2,149.70 | 2,163.70 | 16,14,163 | 2,160.04 | 2,110.82 | 2,193.55 | 2,152.19 | 2,159.99 | 29.56 | 2,161.10 | 2,169.20 | 2,174.20 | 2,182.30 | 2,153.00 | 2,148.00 | 2,139.90 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,230.00 | 1,239.00 | 1,235.40 | 1,239.00 | 1,224.70 | 1,223.50 | 1,226.30 | 29,20,318 | 1,228.98 | 1,209.98 | 1,309.52 | 1,259.75 | 1,224.75 | 18.80 | 1,229.17 | 1,235.09 | 1,238.75 | 1,244.67 | 1,223.25 | 1,219.59 | 1,213.67 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | 2,049.00 | 2,064.50 | 2,057.50 | 2,024.30 | 2,042.00 | 2,035.70 | 6,77,615 | 2,040.64 | 2,015.03 | 2,105.98 | 2,060.51 | 2,039.01 | 35.33 | 2,049.03 | 2,054.95 | 2,058.61 | 2,064.53 | 2,043.11 | 2,039.45 | 2,033.53 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,029.20 | 2,032.20 | 2,033.60 | 2,032.20 | 2,020.20 | 2,018.30 | 2,025.40 | 2,90,105 | 2,023.06 | 1,968.34 | 2,051.02 | 2,009.68 | 2,034.74 | 30.06 | 2,025.10 | 2,030.41 | 2,033.69 | 2,039.00 | 2,019.79 | 2,016.51 | 2,011.20 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 298.70 | 299.55 | 302.60 | 299.75 | 298.05 | 297.70 | 298.90 | 53,46,120 | 297.12 | 290.05 | 308.28 | 299.17 | 300.30 | 4.89 | 298.72 | 299.50 | 299.98 | 300.77 | 297.93 | 297.45 | 296.67 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 938.70 | 983.70 | 959.95 | 958.00 | 931.70 | 973.70 | 1,46,32,455 | 927.50 | 785.65 | 948.77 | 867.21 | 968.50 | 25.12 | 949.82 | 960.61 | 967.28 | 978.07 | 939.03 | 932.36 | 921.57 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 763.90 | 759.95 | 767.95 | 765.00 | 754.65 | 757.80 | 755.35 | 12,46,811 | 760.91 | 750.14 | 779.33 | 764.74 | 760.31 | 13.62 | 762.25 | 765.00 | 766.70 | 769.45 | 759.50 | 757.80 | 755.05 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 3,820.00 | 3,801.20 | 3,890.00 | 3,819.90 | 3,790.00 | 3,770.00 | 3,804.70 | 2,90,999 | 3,786.88 | 3,702.12 | 3,857.97 | 3,780.05 | 3,844.32 | 73.30 | 3,799.37 | 3,818.43 | 3,830.20 | 3,849.27 | 3,780.31 | 3,768.53 | 3,749.47 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,678.50 | 1,605.00 | 1,708.10 | 1,713.40 | 1,669.40 | 1,595.80 | 1,697.80 | 77,16,481 | 1,657.66 | 1,625.54 | 1,778.22 | 1,701.88 | 1,683.79 | 51.83 | 1,662.57 | 1,707.49 | 1,735.24 | 1,780.17 | 1,617.64 | 1,589.89 | 1,544.97 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 4.96% | 1,07,203.50 | 18.84 | 356.00 | 344.50 | 357.00 | 357.00 | 351.05 | 342.45 | 352.30 | 94,32,271 | 344.87 | 329.57 | 366.29 | 347.93 | 354.00 | 7.05 | 351.45 | 357.01 | 360.44 | 366.00 | 345.89 | 342.46 | 336.90 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,739.10 | 2,778.70 | 2,749.00 | 2,800.00 | 2,665.20 | 2,715.00 | 2,670.90 | 38,25,412 | 2,710.32 | 2,552.20 | 2,933.83 | 2,743.02 | 2,703.98 | 87.96 | 2,750.83 | 2,783.30 | 2,803.36 | 2,835.83 | 2,718.36 | 2,698.30 | 2,665.83 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,957.00 | 1,950.00 | 1,966.90 | 1,963.40 | 1,952.10 | 1,947.00 | 1,959.30 | 2,19,269 | 1,954.82 | 1,927.18 | 1,993.02 | 1,960.10 | 1,949.68 | 30.94 | 1,956.83 | 1,963.10 | 1,966.97 | 1,973.23 | 1,950.57 | 1,946.70 | 1,940.43 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 3.42% | 71,350.30 | 13.16 | 650.00 | 650.00 | 654.00 | 656.20 | 648.75 | 646.00 | 652.05 | 8,50,478 | 649.90 | 605.57 | 661.26 | 633.42 | 648.88 | 12.39 | 651.03 | 654.93 | 657.34 | 661.23 | 647.14 | 644.73 | 640.83 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 355.10 | 345.80 | 358.20 | 357.50 | 353.80 | 343.35 | 354.75 | 85,91,989 | 345.89 | 330.84 | 364.45 | 347.65 | 353.91 | 6.89 | 351.68 | 357.09 | 360.43 | 365.83 | 346.28 | 342.94 | 337.53 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 867.00 | 871.00 | 881.00 | 875.00 | 865.35 | 861.60 | 867.60 | 4,19,784 | 865.04 | 842.85 | 892.69 | 867.77 | 874.37 | 18.94 | 867.85 | 872.97 | 876.13 | 881.25 | 862.73 | 859.57 | 854.45 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | 533.85 | 535.40 | 541.75 | 537.80 | 533.75 | 532.10 | 539.45 | 5,56,706 | 533.55 | 518.28 | 556.30 | 537.29 | 537.66 | 8.56 | 534.58 | 536.76 | 538.11 | 540.28 | 532.41 | 531.06 | 528.88 | |
