Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 749.15 | 744.45 | 757.30 | 756.90 | 745.00 | 742.60 | 754.20 | 3,61,09,480 | 748.67 | 735.31 | 790.88 | 763.10 | 747.02 | 17.34 | 751.05 | 756.51 | 759.89 | 765.35 | 745.59 | 742.21 | 736.75 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 969.90 | 953.75 | 985.80 | 974.00 | 961.10 | 937.20 | 979.25 | 2,79,47,005 | 964.97 | 908.09 | 1,036.17 | 972.13 | 969.59 | 23.83 | 960.55 | 974.61 | 983.29 | 997.35 | 946.49 | 937.81 | 923.75 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,232.20 | 1,219.90 | 1,262.30 | 1,248.30 | 1,232.20 | 1,213.70 | 1,251.70 | 1,39,34,754 | 1,243.28 | 1,219.63 | 1,287.66 | 1,253.65 | 1,246.82 | 26.64 | 1,234.67 | 1,247.88 | 1,256.05 | 1,269.27 | 1,221.45 | 1,213.28 | 1,200.07 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 870.20 | 882.00 | 879.15 | 882.00 | 868.00 | 863.50 | 874.40 | 1,47,47,769 | 886.10 | 866.12 | 965.16 | 915.64 | 867.24 | 24.06 | 874.10 | 881.17 | 885.53 | 892.60 | 867.03 | 862.67 | 855.60 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,246.00 | 1,245.10 | 1,259.90 | 1,264.80 | 1,244.10 | 1,230.30 | 1,253.30 | 79,53,326 | 1,264.42 | 1,224.10 | 1,310.89 | 1,267.50 | 1,244.59 | 28.54 | 1,250.10 | 1,263.28 | 1,271.42 | 1,284.60 | 1,236.92 | 1,228.78 | 1,215.60 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 378.50 | 377.60 | 384.00 | 383.45 | 377.90 | 375.10 | 381.50 | 1,48,44,206 | 380.63 | 373.90 | 392.15 | 383.02 | 378.18 | 9.13 | 379.85 | 383.04 | 385.01 | 388.20 | 376.66 | 374.69 | 371.50 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,733.00 | 1,739.00 | 1,734.20 | 1,741.90 | 1,705.50 | 1,708.10 | 1,709.80 | 5,61,611 | 1,745.62 | 1,700.40 | 1,831.34 | 1,765.87 | 1,725.43 | 38.63 | 1,728.13 | 1,741.04 | 1,749.02 | 1,761.93 | 1,715.22 | 1,707.24 | 1,694.33 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | -4.92% | 47,508.50 | 56.13 | 907.95 | 912.65 | 919.90 | 915.90 | 903.05 | 888.90 | 915.80 | 69,51,317 | 921.33 | 884.28 | 1,000.48 | 942.38 | 907.42 | 28.61 | 905.92 | 916.23 | 922.60 | 932.92 | 895.60 | 889.23 | 878.92 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | -5.34% | 99,955.90 | 21.51 | 1,781.60 | 1,801.70 | 1,784.10 | 1,809.90 | 1,760.50 | 1,759.00 | 1,764.90 | 7,84,328 | 1,798.68 | 1,780.40 | 1,920.69 | 1,850.55 | 1,781.28 | 38.78 | 1,784.37 | 1,803.81 | 1,815.82 | 1,835.27 | 1,764.92 | 1,752.91 | 1,733.47 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | -5.06% | 4,833.95 | 19.42 | 3,949.00 | 3,935.50 | 4,104.90 | 4,018.00 | 3,926.40 | 3,855.00 | 4,033.40 | 50,58,668 | 4,028.82 | 3,780.68 | 4,375.89 | 4,078.29 | 4,014.13 | 138.07 | 3,946.37 | 4,008.63 | 4,047.10 | 4,109.37 | 3,884.10 | 3,845.63 | 3,783.37 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 234.50 | 237.40 | 237.70 | 237.40 | 233.65 | 231.59 | 235.74 | 1,22,56,871 | 236.46 | 226.87 | 248.33 | 237.60 | 234.18 | 5.85 | 234.67 | 236.89 | 238.26 | 240.48 | 232.45 | 231.08 | 228.86 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 416.00 | 413.00 | 428.90 | 418.55 | 416.00 | 408.45 | 424.45 | 53,73,519 | 420.76 | 410.35 | 461.00 | 435.68 | 420.49 | 12.15 | 414.53 | 418.39 | 420.78 | 424.63 | 410.68 | 408.29 | 404.43 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | -4.15% | 31,209.20 | 12.30 | 3,224.00 | 3,262.10 | 3,224.00 | 3,266.80 | 3,157.00 | 3,148.50 | 3,169.70 | 5,15,696 | 3,247.88 | 3,128.84 | 3,567.07 | 3,347.96 | 3,207.58 | 99.53 | 3,211.20 | 3,256.39 | 3,284.31 | 3,329.50 | 3,166.01 | 3,138.09 | 3,092.90 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | -5.90% | 31,073.10 | 24.87 | 1,465.10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,452.30 | 1,444.60 | 1,486.00 | 10,78,181 | 1,494.00 | 1,436.06 | 1,668.57 | 1,552.32 | 1,473.04 | 50.66 | 1,469.73 | 1,488.60 | 1,500.26 | 1,519.13 | 1,450.86 | 1,439.20 | 1,420.33 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | -5.88% | 77,760.50 | 22.52 | 572.85 | 581.40 | 576.50 | 581.40 | 570.30 | 570.25 | 573.75 | 20,55,060 | 581.88 | 574.36 | 636.13 | 605.25 | 577.21 | 13.65 | 575.35 | 579.61 | 582.24 | 586.50 | 571.09 | 568.46 | 564.20 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | -1.32% | 59,584.20 | 15.79 | 325.65 | 325.80 | 336.20 | 327.50 | 325.10 | 322.60 | 335.20 | 45,26,029 | 330.99 | 321.23 | 358.95 | 340.09 | 331.95 | 8.74 | 325.25 | 327.12 | 328.28 | 330.15 | 323.38 | 322.22 | 320.35 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | -6.36% | 27,088.10 | 22.29 | 1,726.00 | 1,730.20 | 1,746.20 | 1,745.00 | 1,726.00 | 1,720.00 | 1,732.90 | 7,11,061 | 1,752.06 | 1,728.42 | 1,886.70 | 1,807.56 | 1,743.52 | 45.40 | 1,735.27 | 1,744.82 | 1,750.72 | 1,760.27 | 1,725.72 | 1,719.82 | 1,710.27 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | -5.72% | 19,899.60 | 9.54 | 589.60 | 608.00 | 593.80 | 608.00 | 587.20 | 594.45 | 589.50 | 11,51,872 | 606.38 | 595.90 | 652.16 | 624.03 | 591.91 | 14.96 | 599.67 | 604.84 | 608.04 | 613.22 | 594.49 | 591.29 | 586.12 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | -5.99% | 47,674.10 | 47.88 | 1,546.00 | 1,588.60 | 1,596.60 | 1,588.60 | 1,541.00 | 1,541.00 | 1,581.50 | 8,82,314 | 1,606.98 | 1,547.73 | 1,743.29 | 1,645.51 | 1,566.90 | 49.01 | 1,563.07 | 1,581.25 | 1,592.48 | 1,610.67 | 1,544.88 | 1,533.65 | 1,515.47 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | -1.96% | 28,837.10 | 21.39 | 541.00 | 535.00 | 547.75 | 544.55 | 536.45 | 523.55 | 545.55 | 18,32,015 | 538.52 | 517.68 | 588.66 | 553.17 | 542.55 | 15.69 | 536.45 | 544.47 | 549.43 | 557.45 | 528.43 | 523.47 | 515.45 | |
