Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | 787.60 | 796.65 | 777.00 | 782.50 | 784.85 | 3,76,77,616 | 795.26 | 736.09 | 831.06 | 783.57 | 787.12 | 21.77 | 787.83 | 793.24 | 796.58 | 801.98 | 782.43 | 779.09 | 773.68 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,106.00 | 1,101.90 | 1,090.05 | 1,082.20 | 1,101.10 | 1,36,69,001 | 1,103.67 | 987.59 | 1,128.36 | 1,057.98 | 1,092.31 | 28.64 | 1,092.78 | 1,100.31 | 1,104.96 | 1,112.48 | 1,085.26 | 1,080.61 | 1,073.08 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,324.00 | 1,343.50 | 1,326.20 | 2,01,11,792 | 1,357.28 | 1,180.59 | 1,414.04 | 1,297.32 | 1,334.34 | 32.13 | 1,348.50 | 1,352.51 | 1,354.99 | 1,359.00 | 1,344.49 | 1,342.01 | 1,338.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 920.00 | 926.10 | 924.70 | 929.85 | 909.80 | 909.35 | 921.55 | 91,43,598 | 926.25 | 804.39 | 968.36 | 886.38 | 911.45 | 28.89 | 919.18 | 927.01 | 931.85 | 939.68 | 911.35 | 906.51 | 898.68 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,350.00 | 1,365.40 | 1,365.90 | 56,71,255 | 1,369.50 | 1,146.17 | 1,447.37 | 1,296.77 | 1,352.54 | 33.68 | 1,373.07 | 1,380.25 | 1,384.69 | 1,391.87 | 1,365.89 | 1,361.45 | 1,354.27 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.60 | 370.05 | 372.80 | 375.95 | 367.65 | 367.65 | 370.85 | 2,76,28,052 | 375.89 | 353.04 | 388.77 | 370.91 | 372.37 | 9.15 | 371.33 | 374.50 | 376.46 | 379.63 | 368.16 | 366.20 | 363.03 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,792.70 | 1,821.50 | 1,799.90 | 1,830.00 | 1,757.30 | 1,786.00 | 1,770.70 | 9,10,293 | 1,817.64 | 1,612.79 | 1,902.62 | 1,757.71 | 1,779.30 | 47.33 | 1,802.87 | 1,819.67 | 1,830.06 | 1,846.87 | 1,786.06 | 1,775.67 | 1,758.87 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,006.95 | 1,044.90 | 1,030.40 | 1,044.90 | 983.55 | 1,006.35 | 1,011.30 | 46,58,783 | 1,031.12 | 860.93 | 1,096.44 | 978.69 | 988.36 | 39.01 | 1,020.18 | 1,034.91 | 1,044.01 | 1,058.73 | 1,005.46 | 996.36 | 981.63 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,817.00 | 1,865.00 | 1,836.30 | 1,886.70 | 1,762.10 | 1,807.70 | 1,768.90 | 41,99,895 | 1,875.18 | 1,737.60 | 2,011.11 | 1,874.36 | 1,791.26 | 54.97 | 1,840.83 | 1,871.01 | 1,889.66 | 1,919.83 | 1,810.66 | 1,792.01 | 1,761.83 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 3,513.26 | 12.31 | 252.00 | 240.00 | 253.20 | 251.70 | 244.10 | 238.54 | 245.73 | 7,44,32,271 | 240.96 | 225.79 | 250.00 | 237.90 | 243.98 | 7.93 | 246.30 | 251.33 | 254.43 | 259.46 | 241.27 | 238.17 | 233.14 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 469.55 | 467.50 | 471.15 | 472.30 | 462.30 | 466.10 | 469.35 | 67,11,033 | 470.68 | 369.71 | 492.99 | 431.35 | 465.23 | 14.01 | 469.40 | 471.77 | 473.23 | 475.60 | 467.03 | 465.57 | 463.20 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | -0.02% | 3,236.30 | 19.42 | 3,475.90 | 3,508.00 | 3,482.00 | 3,508.00 | 3,412.20 | 3,452.20 | 3,446.00 | 23,73,666 | 3,478.94 | 2,604.83 | 3,753.26 | 3,179.05 | 3,416.71 | 103.64 | 3,474.40 | 3,495.72 | 3,508.88 | 3,530.20 | 3,453.08 | 3,439.92 | 3,418.60 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,579.00 | 3,589.50 | 3,609.00 | 3,443.30 | 3,544.00 | 3,493.50 | 3,38,452 | 3,556.64 | 3,097.71 | 3,754.02 | 3,425.87 | 3,507.07 | 118.36 | 3,571.47 | 3,596.30 | 3,611.64 | 3,636.47 | 3,546.64 | 3,531.30 | 3,506.47 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 1,546.90 | 1,558.00 | 1,575.00 | 1,560.80 | 1,529.90 | 1,532.50 | 1,568.20 | 18,53,317 | 1,567.14 | 1,329.37 | 1,661.91 | 1,495.64 | 1,546.53 | 52.09 | 1,545.57 | 1,556.38 | 1,563.06 | 1,573.87 | 1,534.76 | 1,528.08 | 1,517.27 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 77,760.50 | 22.52 | 598.00 | 604.20 | 603.15 | 607.75 | 585.60 | 595.50 | 588.20 | 44,85,591 | 602.97 | 565.02 | 638.37 | 601.69 | 594.93 | 18.07 | 600.63 | 605.31 | 608.20 | 612.88 | 595.95 | 593.06 | 588.38 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 2.69% | 56,434.00 | 15.79 | 377.00 | 381.85 | 378.75 | 386.10 | 369.05 | 375.85 | 374.00 | 69,15,475 | 379.97 | 298.65 | 396.56 | 347.61 | 374.86 | 11.88 | 379.47 | 383.38 | 385.80 | 389.72 | 375.55 | 373.13 | 369.22 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | -6.07% | 22,263.60 | 22.29 | 1,814.40 | 1,829.00 | 1,819.30 | 1,838.40 | 1,765.00 | 1,797.30 | 1,772.10 | 5,13,360 | 1,825.50 | 1,656.32 | 1,906.95 | 1,781.64 | 1,785.84 | 51.85 | 1,815.20 | 1,830.90 | 1,840.60 | 1,856.30 | 1,799.50 | 1,789.80 | 1,774.10 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | -2.23% | 18,637.10 | 9.54 | 681.25 | 686.00 | 687.90 | 689.70 | 666.00 | 678.95 | 670.30 | 8,67,636 | 678.42 | 629.00 | 708.93 | 668.97 | 677.50 | 21.85 | 683.07 | 687.17 | 689.71 | 693.82 | 678.96 | 676.42 | 672.32 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | -6.37% | 46,497.20 | 47.88 | 1,582.60 | 1,620.00 | 1,605.50 | 1,625.20 | 1,566.60 | 1,588.00 | 1,587.30 | 6,17,255 | 1,629.54 | 1,444.20 | 1,742.77 | 1,593.49 | 1,591.67 | 51.05 | 1,602.87 | 1,617.08 | 1,625.86 | 1,640.07 | 1,588.66 | 1,579.88 | 1,565.67 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 1.10% | 28,110.70 | 21.39 | 545.55 | 555.00 | 549.90 | 563.95 | 533.30 | 544.95 | 540.75 | 13,22,221 | 549.44 | 483.81 | 566.73 | 525.27 | 533.77 | 15.30 | 551.48 | 558.74 | 563.23 | 570.48 | 544.23 | 539.74 | 532.48 | |
