Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 930.00 | 947.70 | 940.05 | 947.70 | 920.20 | 932.60 | 925.45 | 3,20,42,827 | 937.09 | 925.05 | 1,021.31 | 973.18 | 932.70 | 14.30 | 939.22 | 944.98 | 948.55 | 954.32 | 933.45 | 929.88 | 924.12 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,425.60 | 1,420.00 | 1,443.90 | 1,441.80 | 1,414.90 | 1,411.10 | 1,418.40 | 1,42,95,581 | 1,421.56 | 1,309.77 | 1,444.76 | 1,377.27 | 1,428.71 | 21.78 | 1,429.97 | 1,441.69 | 1,448.94 | 1,460.67 | 1,418.24 | 1,410.99 | 1,399.27 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,030.00 | 1,022.80 | 1,030.40 | 1,029.50 | 1,020.50 | 1,016.00 | 1,028.35 | 1,10,16,895 | 1,014.09 | 950.59 | 1,031.57 | 991.08 | 1,021.82 | 14.02 | 1,024.65 | 1,029.81 | 1,032.99 | 1,038.15 | 1,019.49 | 1,016.31 | 1,011.15 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 947.00 | 950.00 | 953.90 | 955.85 | 943.15 | 939.00 | 945.95 | 67,65,116 | 955.68 | 942.58 | 1,025.42 | 984.00 | 943.97 | 18.33 | 947.95 | 954.39 | 958.36 | 964.80 | 941.51 | 937.54 | 931.10 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 1,298.80 | 51,63,166 | 1,278.76 | 1,204.90 | 1,310.64 | 1,257.77 | 1,287.82 | 21.55 | 1,268.23 | 1,277.90 | 1,283.87 | 1,293.53 | 1,258.57 | 1,252.60 | 1,242.93 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,003.50 | 1,998.90 | 2,015.80 | 2,016.00 | 1,993.60 | 1,991.00 | 2,000.90 | 12,16,677 | 2,002.46 | 1,992.25 | 2,060.13 | 2,026.19 | 1,997.33 | 32.53 | 2,006.07 | 2,015.62 | 2,021.52 | 2,031.07 | 1,996.52 | 1,990.62 | 1,981.07 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,070.20 | 2,090.00 | 2,082.00 | 2,102.10 | 2,063.30 | 2,071.70 | 2,068.80 | 4,25,540 | 2,080.42 | 1,984.13 | 2,109.56 | 2,046.85 | 2,081.74 | 31.78 | 2,085.40 | 2,097.01 | 2,104.19 | 2,115.80 | 2,073.79 | 2,066.61 | 2,055.00 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 980.00 | 975.00 | 990.50 | 987.65 | 970.40 | 969.20 | 981.10 | 38,60,197 | 980.25 | 881.59 | 1,051.03 | 966.31 | 984.82 | 22.86 | 978.63 | 985.68 | 990.04 | 997.08 | 971.59 | 967.23 | 960.18 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 281.95 | 289.10 | 287.85 | 290.20 | 281.85 | 281.90 | 287.00 | 1,29,56,779 | 288.13 | 284.80 | 304.96 | 294.88 | 284.72 | 6.21 | 285.57 | 288.74 | 290.70 | 293.87 | 282.40 | 280.44 | 277.27 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 742.00 | 750.10 | 753.75 | 757.70 | 741.85 | 742.60 | 743.20 | 18,20,910 | 750.88 | 737.72 | 773.75 | 755.73 | 751.07 | 13.81 | 749.60 | 755.37 | 758.93 | 764.70 | 743.83 | 740.27 | 734.50 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,936.00 | 3,900.10 | 3,954.30 | 3,947.00 | 3,888.00 | 3,885.00 | 3,938.10 | 3,33,979 | 3,889.64 | 3,704.16 | 3,973.34 | 3,838.75 | 3,916.52 | 83.79 | 3,919.43 | 3,943.12 | 3,957.75 | 3,981.43 | 3,895.75 | 3,881.12 | 3,857.43 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26,152.80 | 26.85 | 1,690.10 | 1,716.00 | 1,714.70 | 1,726.70 | 1,681.00 | 1,691.00 | 1,689.50 | 19,14,112 | 1,714.50 | 1,610.31 | 1,810.11 | 1,710.21 | 1,706.91 | 43.58 | 1,706.27 | 1,719.90 | 1,728.33 | 1,741.97 | 1,692.63 | 1,684.20 | 1,670.57 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 369.50 | 373.80 | 373.30 | 374.90 | 367.50 | 366.00 | 371.85 | 56,38,105 | 367.51 | 331.66 | 385.92 | 358.79 | 368.45 | 8.68 | 370.15 | 373.55 | 375.65 | 379.05 | 366.75 | 364.65 | 361.25 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 4.82% | 3,236.30 | 0.00 | 2,830.80 | 2,820.00 | 2,865.00 | 2,873.70 | 2,797.00 | 2,804.00 | 2,836.80 | 66,65,428 | 2,764.58 | 2,558.79 | 2,832.72 | 2,695.76 | 2,805.94 | 80.87 | 2,836.57 | 2,863.19 | 2,879.64 | 2,906.27 | 2,809.94 | 2,793.49 | 2,766.87 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 366.75 | 372.60 | 373.00 | 373.10 | 364.30 | 363.60 | 369.90 | 58,86,522 | 368.46 | 331.18 | 391.26 | 361.22 | 367.12 | 9.23 | 367.87 | 371.50 | 373.74 | 377.37 | 364.24 | 362.00 | 358.37 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 685.00 | 684.55 | 700.00 | 706.80 | 665.80 | 671.80 | 669.25 | 48,01,288 | 679.65 | 631.98 | 699.22 | 665.60 | 677.80 | 16.12 | 686.68 | 700.05 | 708.31 | 721.68 | 673.31 | 665.05 | 651.68 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 1,881.00 | 1,910.00 | 1,905.00 | 1,920.00 | 1,830.10 | 1,862.00 | 1,857.70 | 4,21,190 | 1,891.56 | 1,874.60 | 2,013.01 | 1,943.81 | 1,871.23 | 41.02 | 1,889.17 | 1,911.32 | 1,925.01 | 1,947.17 | 1,867.01 | 1,853.32 | 1,831.17 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | -6.11% | 18,637.10 | 10.10 | 852.55 | 855.90 | 858.30 | 862.05 | 843.75 | 846.00 | 846.50 | 7,76,526 | 859.09 | 833.58 | 893.50 | 863.54 | 854.72 | 18.84 | 855.30 | 861.43 | 865.22 | 871.35 | 849.17 | 845.38 | 839.25 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 522.80 | 520.20 | 537.50 | 526.80 | 521.55 | 514.30 | 535.25 | 13,58,409 | 525.74 | 519.81 | 547.79 | 533.80 | 529.79 | 10.79 | 520.72 | 525.49 | 528.44 | 533.22 | 515.94 | 512.99 | 508.22 | |
