Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,19,906 | 0.49% | 4,70,915.90 | 48.39 | 998.80 | 998.80 | 999.00 | 999.00 | 987.70 | 987.70 | 989.50 | 1,31,37,263 | 986.53 | 974.17 | 1,013.52 | 993.84 | 995.31 | 13.91 | 992.07 | 993.65 | 997.31 | 1,003.23 | 981.81 | 978.15 | 972.23 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,686 | 2.92% | 2,94,586.90 | 45.56 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,355.40 | 1,355.40 | 1,358.90 | 97,36,761 | 1,345.72 | 1,314.87 | 1,423.21 | 1,369.04 | 1,357.91 | 17.85 | 1,361.43 | 1,360.39 | 1,363.74 | 1,369.17 | 1,349.54 | 1,346.19 | 1,340.77 | |
| 957.15 | 3.85 | 0.40% | 70,43,323 | 10.54 | 8,83,509 | -0.37% | 6,63,343.30 | 9.57 | 957.70 | 957.70 | 961.55 | 961.55 | 951.40 | 951.40 | 957.15 | 70,43,323 | 955.64 | 871.90 | 980.12 | 926.01 | 963.24 | 14.00 | 956.70 | 954.88 | 957.22 | 961.00 | 947.32 | 944.98 | 941.20 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,30,462 | -2.75% | 69,724.80 | 21.97 | 1,011.00 | 1,011.00 | 1,018.40 | 1,018.40 | 1,008.80 | 1,008.80 | 1,013.20 | 1,11,31,278 | 1,042.38 | 1,009.47 | 1,109.88 | 1,059.68 | 1,009.31 | 26.34 | 1,013.47 | 1,033.14 | 1,044.16 | 1,062.00 | 997.46 | 986.44 | 968.60 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,522 | 0.06% | 1,07,095.00 | 29.75 | 2,100.10 | 2,100.10 | 2,100.10 | 2,100.10 | 2,080.00 | 2,080.00 | 2,084.50 | 18,07,085 | 2,087.12 | 2,048.74 | 2,239.36 | 2,144.05 | 2,094.34 | 34.69 | 2,088.20 | 2,099.00 | 2,105.63 | 2,116.37 | 2,077.53 | 2,070.90 | 2,060.17 | |
| 1,221.60 | -0.90 | -0.07% | 67,82,513 | 14.53 | 3,79,023 | -0.56% | 1,55,916.90 | 41.89 | 1,227.90 | 1,227.90 | 1,232.70 | 1,232.70 | 1,216.50 | 1,216.50 | 1,221.60 | 67,82,513 | 1,222.48 | 1,178.75 | 1,271.27 | 1,225.01 | 1,230.57 | 19.13 | 1,223.60 | 1,224.93 | 1,228.61 | 1,234.57 | 1,213.01 | 1,209.33 | 1,203.37 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,25,235 | -1.34% | 1,33,822.10 | 8.11 | 2,009.50 | 2,009.50 | 2,039.00 | 2,039.00 | 1,995.00 | 1,995.00 | 2,035.50 | 23,96,251 | 2,061.70 | 2,001.58 | 2,202.02 | 2,101.80 | 2,019.00 | 47.73 | 2,023.17 | 2,069.60 | 2,104.20 | 2,160.20 | 1,957.60 | 1,923.00 | 1,867.00 | |
| 1,996.70 | -0.60 | -0.03% | 10,06,737 | 81.57 | 2,00,164 | 1.31% | 1,18,244.90 | 21.85 | 1,997.30 | 1,997.30 | 2,009.00 | 2,009.00 | 1,983.80 | 1,983.80 | 1,996.70 | 10,06,737 | 1,990.60 | 1,782.22 | 2,051.61 | 1,916.92 | 1,989.70 | 33.39 | 1,996.50 | 2,001.54 | 2,006.23 | 2,013.83 | 1,986.33 | 1,981.64 | 1,974.03 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,96,630 | 3.82% | 2,078.90 | 11.84 | 305.30 | 305.30 | 310.30 | 310.30 | 305.25 | 305.25 | 309.50 | 1,20,29,642 | 302.75 | 298.89 | 315.05 | 306.97 | 307.78 | 5.29 | 308.35 | 305.79 | 307.68 | 310.73 | 299.68 | 297.79 | 294.73 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,68,793 | 6.39% | 97,385.10 | 24.81 | 765.00 | 765.00 | 786.00 | 786.00 | 764.45 | 764.45 | 783.10 | 39,96,339 | 756.60 | 723.43 | 770.92 | 747.18 | 778.86 | 15.09 | 777.85 | 765.49 | 769.66 | 776.40 | 752.01 | 747.84 | 741.10 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,54,713 | 3.79% | 41,859.50 | 49.61 | 832.30 | 832.30 | 838.65 | 838.65 | 821.40 | 821.40 | 822.50 | 42,39,741 | 816.95 | 633.42 | 852.63 | 743.03 | 829.19 | 20.91 | 827.52 | 834.39 | 841.29 | 852.47 | 812.04 | 805.14 | 793.97 | |
| 1,718.80 | -23.00 | -1.32% | 13,43,153 | 31.21 | 1,44,620 | 2.10% | 26,152.80 | 26.85 | 1,743.70 | 1,743.70 | 1,757.00 | 1,757.00 | 1,710.70 | 1,710.70 | 1,718.80 | 13,43,153 | 1,720.46 | 1,642.79 | 1,764.18 | 1,703.49 | 1,737.62 | 47.52 | 1,728.83 | 1,749.16 | 1,758.37 | 1,773.27 | 1,719.37 | 1,710.16 | 1,695.27 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,33,484 | 4.43% | 20,324.50 | 11.58 | 3,389.30 | 3,389.30 | 3,389.30 | 3,389.30 | 3,305.00 | 3,305.00 | 3,324.90 | 3,49,779 | 3,291.24 | 3,099.24 | 3,374.76 | 3,237.00 | 3,341.37 | 75.95 | 3,339.73 | 3,399.06 | 3,418.27 | 3,449.37 | 3,336.87 | 3,317.66 | 3,286.57 | |
| 375.30 | 0.30 | 0.08% | 53,33,409 | 3.76 | 1,23,853 | -2.80% | 1,07,203.50 | 18.84 | 376.00 | 376.00 | 380.45 | 380.45 | 373.65 | 373.65 | 375.30 | 53,33,409 | 378.79 | 374.45 | 414.52 | 394.49 | 377.96 | 8.82 | 376.47 | 377.70 | 379.80 | 383.20 | 370.90 | 368.80 | 365.40 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,13,042 | 13.03% | 3,236.30 | 0.00 | 2,770.00 | 2,770.00 | 2,818.00 | 2,818.00 | 2,732.10 | 2,732.10 | 2,775.40 | 1,59,66,772 | 2,635.74 | 2,339.09 | 2,697.55 | 2,518.32 | 2,748.72 | 94.29 | 2,775.17 | 2,660.97 | 2,675.67 | 2,699.47 | 2,613.37 | 2,598.67 | 2,574.87 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 1,00,911 | 1.38% | 24,000.80 | 24.04 | 2,003.90 | 2,003.90 | 2,039.00 | 2,039.00 | 1,996.70 | 1,996.70 | 2,028.60 | 4,57,790 | 2,014.26 | 1,927.96 | 2,075.98 | 2,001.97 | 2,020.10 | 41.40 | 2,021.43 | 2,018.67 | 2,028.56 | 2,044.57 | 1,986.66 | 1,976.77 | 1,960.77 | |
| 362.25 | 0.20 | 0.06% | 88,52,954 | 5.52 | 95,389 | -0.12% | 56,434.00 | 17.97 | 363.50 | 363.50 | 367.70 | 367.70 | 361.50 | 361.50 | 362.25 | 88,52,954 | 362.87 | 359.38 | 384.96 | 372.17 | 364.67 | 7.70 | 363.82 | 363.36 | 365.01 | 367.68 | 358.01 | 356.36 | 353.68 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 91,571 | 4.84% | 71,350.30 | 13.16 | 627.75 | 627.75 | 635.30 | 635.30 | 626.10 | 626.10 | 632.95 | 24,88,995 | 618.31 | 580.60 | 625.61 | 603.11 | 626.76 | 11.47 | 631.45 | 626.85 | 631.00 | 637.70 | 613.45 | 609.30 | 602.60 | |
| 869.80 | 6.35 | 0.74% | 11,94,966 | 43.16 | 82,765 | -0.05% | 18,637.10 | 10.10 | 870.00 | 870.00 | 874.95 | 874.95 | 864.05 | 864.05 | 869.80 | 11,94,966 | 870.10 | 850.38 | 953.58 | 901.98 | 866.30 | 21.25 | 869.60 | 882.68 | 890.45 | 903.02 | 857.55 | 849.78 | 837.22 | |
| 572.80 | 1.30 | 0.23% | 5,23,173 | 5.71 | 31,508 | 0.46% | 28,110.70 | 20.17 | 573.90 | 573.90 | 575.75 | 575.75 | 570.85 | 570.85 | 572.80 | 5,23,173 | 571.47 | 561.13 | 588.01 | 574.57 | 570.29 | 9.29 | 573.13 | 573.16 | 575.06 | 578.13 | 567.01 | 565.11 | 562.03 | |
