Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | 929.00 | 917.85 | 929.20 | 908.40 | 912.45 | 911.85 | 2,12,09,234 | 920.73 | 905.31 | 953.85 | 929.58 | 917.98 | 16.01 | 919.08 | 925.48 | 929.43 | 935.83 | 912.68 | 908.73 | 902.33 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,206.20 | 1,222.90 | 1,218.00 | 1,224.90 | 1,201.80 | 1,199.20 | 1,216.10 | 96,30,899 | 1,212.44 | 983.25 | 1,267.29 | 1,125.27 | 1,204.77 | 25.93 | 1,209.93 | 1,219.75 | 1,225.82 | 1,235.63 | 1,200.12 | 1,194.05 | 1,184.23 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,388.50 | 1,408.50 | 1,403.70 | 1,412.30 | 1,384.00 | 1,384.80 | 1,394.50 | 1,43,23,091 | 1,402.12 | 1,342.80 | 1,439.15 | 1,390.98 | 1,389.18 | 23.50 | 1,395.30 | 1,405.81 | 1,412.30 | 1,422.80 | 1,384.80 | 1,378.31 | 1,367.80 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | 1,024.00 | 1,036.60 | 1,024.50 | 1,008.75 | 1,007.00 | 1,030.20 | 98,66,245 | 1,019.59 | 890.73 | 1,052.72 | 971.73 | 1,021.80 | 24.10 | 1,016.18 | 1,022.87 | 1,027.00 | 1,033.68 | 1,009.50 | 1,005.37 | 998.68 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,381.10 | 1,376.50 | 1,382.80 | 1,351.00 | 1,351.00 | 1,368.30 | 27,44,704 | 1,363.48 | 1,310.55 | 1,381.83 | 1,346.19 | 1,362.46 | 30.30 | 1,363.47 | 1,375.61 | 1,383.12 | 1,395.27 | 1,351.32 | 1,343.81 | 1,331.67 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 425.70 | 423.40 | 425.95 | 415.00 | 415.85 | 421.35 | 64,73,423 | 422.83 | 402.52 | 433.97 | 418.25 | 419.77 | 8.65 | 419.40 | 423.26 | 425.64 | 429.50 | 415.54 | 413.16 | 409.30 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,033.20 | 2,068.00 | 2,063.90 | 2,068.00 | 2,021.10 | 2,025.00 | 2,058.50 | 6,59,450 | 2,049.52 | 1,905.84 | 2,098.32 | 2,002.08 | 2,069.14 | 36.18 | 2,042.07 | 2,058.49 | 2,068.64 | 2,085.07 | 2,025.64 | 2,015.49 | 1,999.07 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | 2,065.00 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 2,080.00 | 4,20,142 | 2,052.90 | 1,975.47 | 2,075.45 | 2,025.46 | 2,066.47 | 39.40 | 2,049.53 | 2,061.15 | 2,068.32 | 2,079.93 | 2,037.92 | 2,030.75 | 2,019.13 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,056.80 | 1,078.00 | 1,066.00 | 1,078.00 | 1,044.60 | 1,048.10 | 1,059.30 | 25,76,169 | 1,070.12 | 962.92 | 1,105.41 | 1,034.17 | 1,069.26 | 30.31 | 1,060.27 | 1,071.69 | 1,078.74 | 1,090.17 | 1,048.84 | 1,041.79 | 1,030.37 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 258.10 | 264.10 | 260.75 | 265.55 | 257.55 | 257.35 | 258.60 | 84,82,281 | 261.23 | 245.19 | 277.21 | 261.20 | 260.30 | 6.17 | 260.50 | 263.63 | 265.57 | 268.70 | 257.37 | 255.43 | 252.30 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 733.15 | 726.90 | 735.65 | 735.80 | 726.90 | 723.50 | 728.65 | 28,75,538 | 720.22 | 693.05 | 738.94 | 716.00 | 727.28 | 14.04 | 730.82 | 735.52 | 738.42 | 743.12 | 726.12 | 723.22 | 718.52 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 1,670.60 | 1,725.20 | 1,686.00 | 1,728.90 | 1,662.00 | 1,671.70 | 1,669.60 | 9,47,586 | 1,702.02 | 1,587.30 | 1,792.69 | 1,690.00 | 1,689.37 | 44.36 | 1,692.40 | 1,714.25 | 1,727.75 | 1,749.60 | 1,670.55 | 1,657.05 | 1,635.20 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | -14.92% | 20,324.50 | 11.75 | 3,400.30 | 3,462.90 | 3,471.50 | 3,492.40 | 3,365.00 | 3,381.70 | 3,460.00 | 5,39,236 | 3,464.38 | 3,279.39 | 4,117.73 | 3,698.56 | 3,416.64 | 152.53 | 3,428.33 | 3,470.62 | 3,496.75 | 3,539.03 | 3,386.05 | 3,359.92 | 3,317.63 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 405.00 | 420.75 | 411.00 | 421.25 | 404.75 | 407.00 | 410.10 | 44,78,620 | 413.77 | 369.07 | 435.29 | 402.18 | 411.94 | 12.30 | 412.60 | 418.04 | 421.41 | 426.85 | 407.16 | 403.79 | 398.35 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 3,236.30 | 17.45 | 2,741.00 | 2,838.10 | 2,781.80 | 2,838.80 | 2,713.30 | 2,725.00 | 2,739.50 | 41,70,153 | 2,770.36 | 2,558.07 | 3,184.33 | 2,871.20 | 2,770.52 | 117.96 | 2,768.40 | 2,811.87 | 2,838.73 | 2,882.20 | 2,724.93 | 2,698.07 | 2,654.60 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 0.85% | 24,000.80 | 23.35 | 1,936.40 | 1,960.80 | 1,946.30 | 1,961.70 | 1,925.20 | 1,928.70 | 1,936.10 | 3,71,873 | 1,936.40 | 1,785.05 | 1,977.19 | 1,881.12 | 1,952.61 | 39.63 | 1,942.13 | 1,954.74 | 1,962.53 | 1,975.13 | 1,929.53 | 1,921.74 | 1,909.13 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 645.00 | 651.15 | 665.00 | 656.25 | 642.85 | 646.00 | 651.30 | 13,73,867 | 645.67 | 629.71 | 660.02 | 644.87 | 659.87 | 14.15 | 650.30 | 654.22 | 656.63 | 660.55 | 646.38 | 643.97 | 640.05 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 352.80 | 364.45 | 356.45 | 364.45 | 352.55 | 351.25 | 354.20 | 37,54,213 | 356.83 | 342.72 | 383.67 | 363.20 | 356.30 | 10.53 | 356.42 | 361.46 | 364.57 | 369.62 | 351.37 | 348.26 | 343.22 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 18,637.10 | 10.15 | 799.75 | 784.85 | 800.00 | 800.50 | 781.80 | 777.85 | 785.60 | 15,85,440 | 784.37 | 734.08 | 797.81 | 765.95 | 797.68 | 20.48 | 792.18 | 800.84 | 806.18 | 814.83 | 783.53 | 778.19 | 769.53 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 1.44% | 28,110.70 | 20.36 | 519.00 | 530.00 | 530.00 | 532.65 | 517.55 | 516.90 | 524.55 | 18,12,369 | 519.35 | 501.75 | 531.62 | 516.69 | 522.18 | 11.95 | 523.20 | 529.22 | 532.93 | 538.95 | 517.18 | 513.47 | 507.45 | |
