Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 753.05 | 753.95 | 756.85 | 757.55 | 750.05 | 747.20 | 753.00 | 2,55,22,483 | 747.74 | 712.42 | 848.91 | 780.67 | 755.09 | 14.13 | 750.97 | 754.92 | 757.36 | 761.32 | 747.01 | 744.57 | 740.62 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,442.00 | 1,422.30 | 1,460.00 | 1,429.90 | 1,433.00 | 1,419.40 | 1,460.00 | 87,52,440 | 1,439.60 | 1,381.25 | 1,473.58 | 1,427.42 | 1,441.63 | 24.01 | 1,424.23 | 1,440.24 | 1,442.72 | 1,446.73 | 1,432.22 | 1,429.74 | 1,425.73 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | 1,028.10 | 1,051.50 | 1,034.30 | 1,031.60 | 1,023.50 | 1,045.00 | 1,09,21,417 | 1,024.92 | 1,002.90 | 1,054.43 | 1,028.67 | 1,043.36 | 18.36 | 1,028.40 | 1,032.53 | 1,035.07 | 1,039.20 | 1,024.27 | 1,021.73 | 1,017.60 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,176.30 | 1,095.00 | 1,176.40 | 1,151.50 | 1,140.20 | 1,083.60 | 1,153.00 | 4,08,14,590 | 1,090.10 | 971.71 | 1,124.94 | 1,048.33 | 1,157.50 | 30.41 | 1,125.43 | 1,151.37 | 1,167.40 | 1,193.33 | 1,099.50 | 1,083.47 | 1,057.53 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,236.90 | 1,226.20 | 1,272.00 | 1,239.70 | 1,230.50 | 1,226.00 | 1,272.00 | 74,87,936 | 1,237.86 | 1,190.00 | 1,357.69 | 1,273.85 | 1,245.90 | 26.45 | 1,231.73 | 1,236.97 | 1,240.20 | 1,245.43 | 1,226.50 | 1,223.27 | 1,218.03 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 392.00 | 390.20 | 397.50 | 391.85 | 391.05 | 388.00 | 397.50 | 70,14,637 | 390.54 | 371.39 | 395.60 | 383.50 | 390.68 | 7.63 | 390.05 | 391.52 | 392.43 | 393.90 | 388.58 | 387.67 | 386.20 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 2,050.50 | 1,932.00 | 2,096.00 | 2,036.60 | 2,040.40 | 1,930.00 | 2,096.00 | 37,31,886 | 1,977.36 | 1,784.51 | 2,023.00 | 1,903.76 | 2,059.63 | 47.41 | 1,998.57 | 2,039.29 | 2,064.45 | 2,105.17 | 1,957.85 | 1,932.69 | 1,891.97 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 1,029.20 | 1,095.00 | 1,054.60 | 1,051.60 | 1,029.10 | 1,090.20 | 63,18,223 | 1,049.94 | 1,000.56 | 1,078.10 | 1,039.33 | 1,075.21 | 31.25 | 1,043.47 | 1,053.21 | 1,059.23 | 1,068.97 | 1,033.73 | 1,027.71 | 1,017.97 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 3.03% | 1,14,263.40 | 20.95 | 1,899.00 | 1,885.00 | 1,915.00 | 1,898.90 | 1,882.80 | 1,870.60 | 1,915.00 | 7,23,852 | 1,891.70 | 1,788.34 | 1,913.31 | 1,850.83 | 1,895.17 | 38.29 | 1,883.83 | 1,894.64 | 1,901.32 | 1,912.13 | 1,873.02 | 1,866.34 | 1,855.53 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 260.00 | 247.50 | 266.95 | 257.06 | 256.30 | 247.00 | 263.00 | 4,28,40,807 | 250.59 | 224.63 | 256.54 | 240.59 | 259.17 | 6.57 | 253.51 | 257.35 | 259.72 | 263.57 | 249.66 | 247.29 | 243.45 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 9.50% | 31,538.70 | 24.45 | 1,870.40 | 1,787.80 | 1,913.00 | 1,863.10 | 1,861.10 | 1,779.40 | 1,888.20 | 29,44,385 | 1,813.56 | 1,704.19 | 1,872.52 | 1,788.36 | 1,890.01 | 58.94 | 1,830.80 | 1,862.77 | 1,882.53 | 1,914.50 | 1,798.83 | 1,779.07 | 1,747.10 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,660.00 | 3,538.50 | 3,671.40 | 3,652.50 | 3,560.00 | 3,517.00 | 3,575.00 | 27,53,390 | 3,550.14 | 3,442.37 | 3,859.45 | 3,650.91 | 3,614.12 | 101.24 | 3,605.23 | 3,656.99 | 3,688.97 | 3,740.73 | 3,553.47 | 3,521.49 | 3,469.73 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 2.33% | 1,14,805.00 | 20.54 | 425.50 | 423.70 | 429.25 | 427.10 | 417.30 | 420.35 | 421.50 | 1,03,82,221 | 423.82 | 397.09 | 428.47 | 412.78 | 421.13 | 9.01 | 423.93 | 426.51 | 428.10 | 430.68 | 421.35 | 419.76 | 417.18 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 553.70 | 548.70 | 554.00 | 550.90 | 549.10 | 544.05 | 553.10 | 1,14,38,476 | 552.49 | 542.98 | 574.66 | 558.82 | 547.15 | 11.29 | 547.82 | 550.43 | 552.05 | 554.67 | 545.20 | 543.58 | 540.97 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | -3.21% | 31,209.20 | 11.61 | 2,876.00 | 3,025.70 | 2,928.00 | 3,144.80 | 2,671.00 | 3,015.10 | 2,890.90 | 12,85,016 | 3,010.30 | 2,921.31 | 3,143.01 | 3,032.16 | 2,921.11 | 111.09 | 3,093.17 | 3,142.71 | 3,173.32 | 3,222.87 | 3,043.62 | 3,013.01 | 2,963.47 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 1.80% | 59,584.20 | 15.76 | 374.00 | 372.60 | 376.70 | 374.00 | 367.05 | 370.00 | 368.10 | 36,04,289 | 371.73 | 343.21 | 376.98 | 360.10 | 370.99 | 7.95 | 372.32 | 373.84 | 374.79 | 376.32 | 370.79 | 369.84 | 368.32 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,632.70 | 1,636.00 | 1,675.00 | 1,644.50 | 1,632.70 | 1,618.60 | 1,675.00 | 4,71,503 | 1,653.84 | 1,532.00 | 1,858.55 | 1,695.28 | 1,641.84 | 49.35 | 1,628.93 | 1,638.83 | 1,644.94 | 1,654.83 | 1,619.04 | 1,612.93 | 1,603.03 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 7.48% | 19,899.60 | 8.99 | 661.00 | 661.00 | 674.20 | 665.50 | 658.45 | 656.55 | 665.05 | 9,03,831 | 659.68 | 587.91 | 680.91 | 634.41 | 663.05 | 16.63 | 660.73 | 664.15 | 666.26 | 669.68 | 657.31 | 655.20 | 651.78 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1.78% | 47,696.40 | 48.06 | 1,519.10 | 1,517.90 | 1,542.50 | 1,520.50 | 1,510.00 | 1,494.40 | 1,542.50 | 5,16,369 | 1,514.82 | 1,464.46 | 1,641.46 | 1,552.96 | 1,521.11 | 39.13 | 1,504.63 | 1,514.60 | 1,520.76 | 1,530.73 | 1,494.66 | 1,488.50 | 1,478.53 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | -3.70% | 28,837.10 | 21.47 | 525.50 | 537.50 | 527.00 | 540.20 | 515.10 | 521.50 | 519.00 | 41,88,796 | 536.43 | 523.65 | 562.11 | 542.88 | 520.25 | 12.54 | 528.27 | 535.41 | 539.82 | 546.97 | 521.12 | 516.71 | 509.57 | |
