Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 773.00 | 751.00 | 781.90 | 778.30 | 765.40 | 747.00 | 767.50 | 5,09,92,358 | 760.15 | 749.18 | 813.33 | 781.26 | 775.92 | 19.15 | 764.95 | 776.91 | 784.29 | 796.25 | 752.99 | 745.61 | 733.65 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,246.60 | 1,239.10 | 1,258.00 | 1,256.70 | 1,242.00 | 1,236.00 | 1,244.50 | 1,65,35,600 | 1,246.56 | 1,201.56 | 1,384.63 | 1,293.10 | 1,243.75 | 26.14 | 1,246.23 | 1,254.14 | 1,259.03 | 1,266.93 | 1,238.33 | 1,233.44 | 1,225.53 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 971.20 | 973.50 | 972.50 | 987.00 | 957.00 | 963.60 | 963.20 | 1,64,87,142 | 972.28 | 950.79 | 1,164.62 | 1,057.71 | 971.84 | 29.31 | 976.83 | 985.77 | 991.29 | 1,000.23 | 967.89 | 962.37 | 953.43 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 913.00 | 902.90 | 921.60 | 915.00 | 907.35 | 889.00 | 910.45 | 68,15,238 | 911.80 | 887.01 | 975.85 | 931.43 | 907.53 | 25.78 | 905.38 | 915.32 | 921.45 | 931.38 | 895.45 | 889.32 | 879.38 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,259.60 | 1,256.60 | 1,263.40 | 1,269.00 | 1,242.00 | 1,235.80 | 1,244.80 | 58,22,618 | 1,257.50 | 1,211.07 | 1,395.13 | 1,303.10 | 1,257.02 | 31.81 | 1,253.13 | 1,265.82 | 1,273.65 | 1,286.33 | 1,240.45 | 1,232.62 | 1,219.93 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 383.20 | 378.00 | 393.30 | 385.00 | 380.50 | 375.60 | 387.05 | 1,06,52,514 | 380.99 | 369.21 | 387.57 | 378.39 | 386.37 | 9.88 | 381.27 | 384.86 | 387.08 | 390.67 | 377.68 | 375.46 | 371.87 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,735.10 | 1,735.10 | 1,755.80 | 1,743.00 | 1,721.90 | 1,713.30 | 1,728.10 | 20,86,133 | 1,747.24 | 1,710.38 | 1,866.60 | 1,788.49 | 1,749.51 | 41.68 | 1,732.17 | 1,743.51 | 1,750.52 | 1,761.87 | 1,720.82 | 1,713.81 | 1,702.47 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | -7.66% | 47,508.50 | 56.13 | 921.00 | 929.90 | 945.90 | 941.65 | 921.00 | 901.30 | 937.90 | 92,20,462 | 939.99 | 901.28 | 1,065.41 | 983.35 | 930.10 | 34.78 | 926.02 | 941.43 | 950.95 | 966.37 | 910.60 | 901.08 | 885.67 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | -0.41% | 99,955.90 | 21.51 | 1,866.70 | 1,831.00 | 1,883.90 | 1,870.00 | 1,850.00 | 1,825.00 | 1,864.50 | 7,65,124 | 1,857.40 | 1,753.71 | 1,960.02 | 1,856.87 | 1,878.66 | 43.37 | 1,853.90 | 1,871.09 | 1,881.71 | 1,898.90 | 1,836.71 | 1,826.09 | 1,808.90 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 0.93% | 4,833.95 | 19.42 | 4,065.10 | 3,922.30 | 4,084.00 | 4,065.00 | 3,971.10 | 3,917.20 | 4,000.60 | 61,38,554 | 3,939.38 | 3,320.90 | 4,101.16 | 3,711.03 | 4,043.33 | 112.09 | 4,006.60 | 4,063.06 | 4,097.94 | 4,154.40 | 3,950.14 | 3,915.26 | 3,858.80 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | -7.15% | 3,513.26 | 12.31 | 234.90 | 233.00 | 235.95 | 235.00 | 232.59 | 228.41 | 233.06 | 1,65,45,557 | 233.89 | 228.24 | 259.12 | 243.68 | 232.30 | 6.88 | 232.51 | 235.03 | 236.59 | 239.10 | 230.00 | 228.44 | 225.92 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | -2.58% | 1,14,805.00 | 19.64 | 451.45 | 449.75 | 452.35 | 452.95 | 443.00 | 439.10 | 445.75 | 62,75,043 | 446.48 | 437.67 | 483.13 | 460.40 | 449.84 | 13.81 | 447.83 | 453.12 | 456.39 | 461.68 | 442.54 | 439.27 | 433.98 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,523.90 | 3,534.00 | 3,523.90 | 3,587.00 | 3,239.00 | 3,497.10 | 3,311.40 | 6,03,907 | 3,428.10 | 3,348.73 | 3,646.37 | 3,497.55 | 3,375.65 | 122.25 | 3,538.40 | 3,572.74 | 3,593.96 | 3,628.30 | 3,504.06 | 3,482.84 | 3,448.50 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | -8.46% | 31,073.10 | 24.87 | 1,535.90 | 1,580.00 | 1,573.70 | 1,590.00 | 1,528.90 | 1,545.50 | 1,546.30 | 13,24,905 | 1,574.70 | 1,490.92 | 1,696.44 | 1,593.68 | 1,565.78 | 54.00 | 1,567.53 | 1,584.53 | 1,595.03 | 1,612.03 | 1,550.53 | 1,540.03 | 1,523.03 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | -2.67% | 77,760.50 | 22.52 | 616.50 | 603.85 | 618.95 | 614.50 | 605.45 | 602.50 | 608.70 | 31,20,476 | 609.71 | 580.72 | 627.73 | 604.23 | 613.02 | 15.93 | 609.85 | 614.43 | 617.27 | 621.85 | 605.27 | 602.43 | 597.85 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | -0.81% | 22,263.60 | 22.29 | 1,848.00 | 1,816.00 | 1,856.80 | 1,852.20 | 1,824.80 | 1,800.90 | 1,835.20 | 3,47,634 | 1,819.94 | 1,733.82 | 1,887.85 | 1,810.84 | 1,853.37 | 47.90 | 1,834.00 | 1,853.60 | 1,865.70 | 1,885.30 | 1,814.40 | 1,802.30 | 1,782.70 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | -3.86% | 59,584.20 | 15.79 | 349.50 | 349.00 | 350.25 | 350.55 | 344.20 | 341.70 | 345.85 | 52,87,354 | 347.32 | 336.95 | 390.01 | 363.48 | 349.07 | 10.16 | 346.85 | 350.23 | 352.32 | 355.70 | 343.47 | 341.38 | 338.00 | |
| 626.00 | -5.55 | -0.88% | 3,89,198 | 27.74 | 59,570 | -3.42% | 19,899.60 | 9.54 | 631.55 | 636.80 | 635.95 | 638.30 | 624.25 | 620.55 | 626.00 | 21,40,590 | 631.66 | 614.13 | 695.12 | 654.63 | 631.96 | 17.43 | 630.13 | 636.91 | 641.10 | 647.88 | 623.35 | 619.16 | 612.38 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | -6.06% | 47,674.10 | 47.88 | 1,624.40 | 1,606.00 | 1,625.50 | 1,642.70 | 1,593.20 | 1,605.60 | 1,604.00 | 8,35,639 | 1,636.50 | 1,553.86 | 1,714.75 | 1,634.31 | 1,617.25 | 48.73 | 1,626.57 | 1,640.74 | 1,649.49 | 1,663.67 | 1,612.39 | 1,603.64 | 1,589.47 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | -6.70% | 28,837.10 | 21.39 | 562.10 | 570.25 | 564.00 | 580.95 | 545.20 | 546.80 | 547.05 | 51,13,856 | 569.27 | 528.30 | 592.57 | 560.43 | 553.32 | 18.39 | 562.72 | 575.76 | 583.82 | 596.87 | 549.67 | 541.61 | 528.57 | |
