Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 711.50 | 721.30 | 720.30 | 707.10 | 708.70 | 721.20 | 3,93,65,496 | 721.45 | 689.14 | 746.36 | 717.75 | 712.13 | 13.97 | 712.57 | 717.00 | 719.74 | 724.17 | 708.14 | 705.40 | 700.97 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,295.30 | 1,329.90 | 1,337.00 | 1,308.40 | 1,295.30 | 1,310.60 | 1,40,95,232 | 1,310.66 | 1,277.05 | 1,437.06 | 1,357.06 | 1,323.87 | 21.93 | 1,318.00 | 1,333.93 | 1,343.77 | 1,359.70 | 1,302.07 | 1,292.23 | 1,276.30 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 964.70 | 965.40 | 972.80 | 945.80 | 959.50 | 954.10 | 80,10,571 | 964.66 | 950.91 | 1,027.34 | 989.13 | 959.77 | 16.92 | 963.93 | 969.01 | 972.15 | 977.23 | 958.85 | 955.71 | 950.63 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 981.50 | 955.95 | 981.50 | 937.30 | 955.80 | 948.30 | 66,25,616 | 972.68 | 950.64 | 1,082.39 | 1,016.52 | 953.58 | 24.66 | 965.57 | 975.38 | 981.45 | 991.27 | 955.75 | 949.68 | 939.87 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 406.10 | 435.60 | 419.15 | 416.05 | 405.95 | 418.35 | 3,25,37,029 | 409.38 | 401.95 | 426.34 | 414.15 | 423.64 | 8.99 | 414.03 | 419.08 | 422.19 | 427.23 | 408.99 | 405.88 | 400.83 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,201.10 | 1,241.60 | 1,237.10 | 1,215.30 | 1,201.10 | 1,217.10 | 61,78,741 | 1,217.50 | 1,195.77 | 1,279.45 | 1,237.61 | 1,231.52 | 25.72 | 1,221.40 | 1,235.15 | 1,243.65 | 1,257.40 | 1,207.65 | 1,199.15 | 1,185.40 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,723.00 | 1,742.40 | 1,734.90 | 1,748.00 | 1,703.40 | 1,702.10 | 1,732.60 | 10,86,211 | 1,745.80 | 1,689.05 | 2,014.45 | 1,851.75 | 1,732.78 | 37.27 | 1,727.03 | 1,744.57 | 1,755.40 | 1,772.93 | 1,709.50 | 1,698.67 | 1,681.13 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 973.50 | 972.20 | 975.00 | 987.00 | 936.00 | 965.10 | 945.00 | 55,52,495 | 973.92 | 950.98 | 1,058.90 | 1,004.94 | 954.28 | 26.05 | 978.27 | 986.63 | 991.80 | 1,000.17 | 969.90 | 964.73 | 956.37 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,676.30 | 1,724.00 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 1,721.60 | 18,13,203 | 1,724.62 | 1,660.86 | 1,787.96 | 1,724.41 | 1,694.41 | 41.37 | 1,702.30 | 1,720.83 | 1,732.27 | 1,750.80 | 1,683.77 | 1,672.33 | 1,653.80 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 216.00 | 218.00 | 216.20 | 220.39 | 208.50 | 215.64 | 212.50 | 1,43,05,215 | 218.89 | 214.67 | 241.31 | 227.99 | 213.36 | 4.75 | 217.64 | 219.45 | 220.57 | 222.39 | 215.82 | 214.70 | 212.89 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,619.70 | 1,637.20 | 1,619.70 | 1,642.10 | 1,563.20 | 1,600.10 | 1,580.00 | 18,60,436 | 1,624.84 | 1,581.85 | 1,930.00 | 1,755.93 | 1,598.17 | 49.16 | 1,620.73 | 1,636.78 | 1,646.69 | 1,662.73 | 1,604.69 | 1,594.78 | 1,578.73 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 5,148.10 | 21.32 | 3,089.90 | 3,138.90 | 3,139.00 | 3,149.00 | 3,000.00 | 3,075.00 | 3,046.00 | 64,11,793 | 3,125.40 | 3,043.27 | 3,465.61 | 3,254.44 | 3,061.77 | 109.40 | 3,105.33 | 3,133.60 | 3,151.07 | 3,179.33 | 3,077.07 | 3,059.60 | 3,031.33 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 518.00 | 516.60 | 538.90 | 521.20 | 517.40 | 513.40 | 534.20 | 50,62,593 | 528.31 | 507.43 | 564.55 | 535.99 | 527.19 | 15.35 | 518.60 | 521.58 | 523.42 | 526.40 | 515.62 | 513.78 | 510.80 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | -5.58% | 31,263.40 | 11.61 | 2,729.90 | 2,747.90 | 2,765.60 | 2,783.90 | 2,676.90 | 2,737.10 | 2,697.10 | 4,59,482 | 2,753.20 | 2,687.96 | 2,942.75 | 2,815.36 | 2,728.36 | 69.40 | 2,752.70 | 2,770.58 | 2,781.62 | 2,799.50 | 2,734.82 | 2,723.78 | 2,705.90 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 325.85 | 325.85 | 326.50 | 332.50 | 313.35 | 325.00 | 318.00 | 99,86,223 | 327.12 | 321.68 | 364.00 | 342.84 | 319.21 | 7.57 | 327.67 | 330.53 | 332.30 | 335.17 | 324.80 | 323.03 | 320.17 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 4.16% | 27,088.10 | 21.45 | 1,579.00 | 1,516.10 | 1,594.70 | 1,590.00 | 1,562.60 | 1,511.60 | 1,563.00 | 19,52,166 | 1,552.34 | 1,415.05 | 1,589.87 | 1,502.46 | 1,586.41 | 42.05 | 1,563.87 | 1,593.82 | 1,612.32 | 1,642.27 | 1,533.92 | 1,515.42 | 1,485.47 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 298.05 | 294.00 | 298.20 | 301.75 | 286.20 | 293.00 | 287.75 | 68,42,344 | 299.08 | 293.53 | 324.84 | 309.18 | 291.07 | 7.17 | 297.92 | 301.26 | 303.32 | 306.67 | 294.57 | 292.51 | 289.17 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | -11.31% | 20,707.60 | 8.99 | 579.05 | 585.15 | 582.50 | 591.25 | 560.15 | 578.05 | 563.20 | 5,82,328 | 584.89 | 566.47 | 696.17 | 631.32 | 569.52 | 18.19 | 582.45 | 587.49 | 590.61 | 595.65 | 577.41 | 574.29 | 569.25 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,367.90 | 1,386.50 | 1,403.10 | 1,395.10 | 1,364.40 | 1,344.30 | 1,392.00 | 9,31,017 | 1,411.96 | 1,360.81 | 1,610.38 | 1,485.60 | 1,378.90 | 52.85 | 1,370.93 | 1,390.34 | 1,402.33 | 1,421.73 | 1,351.53 | 1,339.54 | 1,320.13 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 530.40 | 555.10 | 531.70 | 565.00 | 499.25 | 530.20 | 509.00 | 54,74,497 | 543.57 | 524.33 | 582.46 | 553.40 | 513.81 | 17.75 | 541.80 | 555.09 | 563.31 | 576.60 | 528.51 | 520.29 | 507.00 | |
