Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,146.10 | 2,135.10 | 2,146.80 | 2,151.70 | 2,121.50 | 2,119.10 | 2,135.40 | 28,06,203 | 2,139.18 | 2,056.46 | 2,149.82 | 2,103.14 | 2,138.09 | 31.77 | 2,138.97 | 2,151.42 | 2,159.11 | 2,171.57 | 2,126.51 | 2,118.82 | 2,106.37 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,270.70 | 1,255.00 | 1,282.80 | 1,272.90 | 1,269.40 | 1,255.00 | 1,280.00 | 35,82,794 | 1,272.82 | 1,210.35 | 1,307.05 | 1,258.70 | 1,270.84 | 19.56 | 1,266.20 | 1,273.04 | 1,277.26 | 1,284.10 | 1,259.36 | 1,255.14 | 1,248.30 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,770.00 | 3,795.00 | 3,778.50 | 3,795.00 | 3,688.30 | 3,709.20 | 3,702.00 | 2,87,386 | 3,760.12 | 3,271.72 | 3,974.80 | 3,623.26 | 3,741.39 | 77.36 | 3,755.87 | 3,788.64 | 3,808.89 | 3,841.67 | 3,723.09 | 3,702.84 | 3,670.07 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | -0.60% | - | - | 549.35 | 554.60 | 551.20 | 554.90 | 544.70 | 545.50 | 546.95 | 16,27,288 | 550.15 | 538.63 | 579.02 | 558.83 | 550.49 | 8.15 | 549.93 | 553.52 | 555.74 | 559.33 | 546.34 | 544.12 | 540.53 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | -5.60% | - | - | 2,753.20 | 2,840.00 | 2,798.00 | 2,849.00 | 2,743.00 | 2,734.90 | 2,765.00 | 33,11,445 | 2,829.66 | 2,641.68 | 2,979.92 | 2,810.80 | 2,736.99 | 78.57 | 2,778.33 | 2,821.92 | 2,848.85 | 2,892.43 | 2,734.75 | 2,707.82 | 2,664.23 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | -2.84% | - | - | 1,666.00 | 1,701.00 | 1,678.80 | 1,710.90 | 1,651.00 | 1,662.30 | 1,675.70 | 8,98,959 | 1,703.42 | 1,650.29 | 1,756.89 | 1,703.59 | 1,661.94 | 39.80 | 1,680.70 | 1,699.27 | 1,710.73 | 1,729.30 | 1,662.13 | 1,650.67 | 1,632.10 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | -3.59% | - | - | 352.15 | 361.00 | 354.65 | 361.80 | 350.60 | 350.65 | 352.05 | 73,13,684 | 357.59 | 351.74 | 384.46 | 368.10 | 350.62 | 6.96 | 354.80 | 359.06 | 361.69 | 365.95 | 350.54 | 347.91 | 343.65 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,018.00 | 1,021.00 | 1,032.30 | 1,026.30 | 1,016.00 | 1,014.20 | 1,029.10 | 58,95,670 | 1,026.92 | 976.95 | 1,066.24 | 1,021.60 | 1,022.20 | 21.72 | 1,020.63 | 1,025.26 | 1,028.11 | 1,032.73 | 1,016.01 | 1,013.16 | 1,008.53 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | -4.55% | - | - | 830.45 | 843.40 | 836.00 | 846.45 | 821.00 | 818.95 | 828.15 | 99,31,005 | 840.57 | 799.91 | 861.61 | 830.76 | 820.93 | 18.62 | 831.17 | 841.67 | 848.16 | 858.67 | 820.66 | 814.17 | 803.67 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | -1.58% | - | - | 608.45 | 614.00 | 617.00 | 615.75 | 606.40 | 607.25 | 615.35 | 9,85,834 | 616.89 | 605.30 | 634.62 | 619.96 | 610.65 | 10.68 | 611.42 | 614.66 | 616.67 | 619.92 | 608.17 | 606.16 | 602.92 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | -1.37% | - | - | 301.00 | 305.00 | 303.45 | 305.70 | 300.00 | 298.45 | 302.25 | 84,08,528 | 303.81 | 297.34 | 313.63 | 305.49 | 300.29 | 5.09 | 301.72 | 304.49 | 306.20 | 308.97 | 298.95 | 297.24 | 294.47 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 755.00 | 755.30 | 766.00 | 758.90 | 745.20 | 746.00 | 760.80 | 28,77,041 | 760.56 | 745.38 | 786.48 | 765.93 | 752.17 | 14.04 | 752.28 | 757.21 | 760.26 | 765.18 | 747.36 | 744.31 | 739.38 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | -2.78% | - | - | 870.00 | 881.75 | 874.95 | 885.00 | 853.85 | 866.05 | 855.90 | 5,65,296 | 872.79 | 858.61 | 888.44 | 873.53 | 864.89 | 18.68 | 873.00 | 880.24 | 884.71 | 891.95 | 865.76 | 861.29 | 854.05 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 1,970.20 | 1,982.00 | 2,009.00 | 1,991.00 | 1,959.00 | 1,959.90 | 2,002.90 | 5,15,105 | 1,978.96 | 1,962.84 | 2,036.05 | 1,999.45 | 1,989.64 | 36.24 | 1,974.57 | 1,986.45 | 1,993.79 | 2,005.67 | 1,962.69 | 1,955.35 | 1,943.47 | |
| 1,983.00 | 10.60 | 0.54% | 2,63,790 | - | - | 0.12% | - | - | 1,976.00 | 1,984.00 | 1,989.60 | 1,988.70 | 1,956.60 | 1,951.80 | 1,983.00 | 3,82,195 | 1,980.80 | 1,962.43 | 2,052.85 | 2,007.64 | 1,971.06 | 39.71 | 1,970.97 | 1,985.06 | 1,993.77 | 2,007.87 | 1,956.87 | 1,948.16 | 1,934.07 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | -2.57% | - | - | 2,046.00 | 2,065.90 | 2,061.90 | 2,072.40 | 2,034.00 | 2,035.00 | 2,049.20 | 7,85,536 | 2,067.38 | 2,003.10 | 2,125.05 | 2,064.08 | 2,041.14 | 39.15 | 2,051.13 | 2,065.42 | 2,074.25 | 2,088.53 | 2,036.85 | 2,028.02 | 2,013.73 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | -2.54% | - | - | 951.05 | 970.45 | 952.55 | 972.55 | 944.45 | 947.55 | 948.10 | 1,40,51,968 | 963.71 | 943.97 | 991.18 | 967.58 | 952.36 | 14.41 | 957.05 | 966.60 | 972.50 | 982.05 | 947.50 | 941.60 | 932.05 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | -0.40% | - | - | 1,387.00 | 1,367.00 | 1,391.60 | 1,394.20 | 1,379.90 | 1,367.00 | 1,386.70 | 79,55,933 | 1,386.02 | 1,345.52 | 1,402.34 | 1,373.93 | 1,389.24 | 17.70 | 1,384.23 | 1,394.62 | 1,401.04 | 1,411.43 | 1,373.84 | 1,367.42 | 1,357.03 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | -2.62% | - | - | 350.30 | 358.00 | 354.60 | 359.20 | 350.10 | 349.10 | 352.75 | 64,90,892 | 355.92 | 351.23 | 366.18 | 358.71 | 350.43 | 6.34 | 352.87 | 356.72 | 359.11 | 362.97 | 349.01 | 346.62 | 342.77 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | -1.22% | - | - | 1,000.00 | 986.00 | 1,004.70 | 1,002.30 | 993.00 | 986.00 | 997.20 | 1,54,48,777 | 999.44 | 980.12 | 1,011.31 | 995.72 | 999.93 | 14.76 | 996.27 | 1,002.49 | 1,006.34 | 1,012.57 | 990.04 | 986.19 | 979.97 | |
