Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 743.00 | 755.00 | 755.90 | 726.65 | 739.10 | 750.90 | 7,88,62,761 | 752.64 | 715.83 | 899.89 | 807.86 | 738.77 | 25.22 | 745.75 | 752.17 | 756.13 | 762.55 | 739.33 | 735.37 | 728.95 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,000.00 | 1,008.00 | 1,026.00 | 1,031.00 | 977.90 | 998.45 | 1,018.40 | 1,74,24,479 | 1,019.14 | 969.58 | 1,169.17 | 1,069.38 | 996.56 | 35.52 | 1,015.75 | 1,028.18 | 1,035.87 | 1,048.30 | 1,003.32 | 995.63 | 983.20 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,228.10 | 1,222.10 | 1,234.00 | 1,187.60 | 1,210.00 | 1,215.80 | 2,54,72,333 | 1,225.58 | 1,183.06 | 1,356.02 | 1,269.54 | 1,198.53 | 29.81 | 1,218.90 | 1,228.07 | 1,233.73 | 1,242.90 | 1,209.73 | 1,204.07 | 1,194.90 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 832.80 | 830.05 | 842.05 | 792.45 | 814.80 | 826.85 | 1,50,94,026 | 834.45 | 775.81 | 971.27 | 873.54 | 811.55 | 33.69 | 824.72 | 835.13 | 841.56 | 851.97 | 814.31 | 807.88 | 797.47 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,175.00 | 1,202.30 | 1,208.00 | 1,150.30 | 1,175.00 | 1,197.90 | 65,95,695 | 1,195.92 | 1,126.42 | 1,349.24 | 1,237.83 | 1,174.57 | 37.29 | 1,192.03 | 1,204.64 | 1,212.43 | 1,225.03 | 1,179.43 | 1,171.64 | 1,159.03 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 363.80 | 359.85 | 364.05 | 345.50 | 355.00 | 358.00 | 2,12,45,776 | 360.94 | 343.95 | 405.69 | 374.82 | 351.32 | 10.51 | 358.37 | 361.82 | 363.96 | 367.42 | 354.91 | 352.77 | 349.32 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,635.00 | 1,679.00 | 1,646.50 | 1,683.10 | 1,597.00 | 1,642.00 | 1,640.70 | 17,96,540 | 1,672.08 | 1,594.68 | 1,924.25 | 1,759.47 | 1,613.02 | 49.67 | 1,657.37 | 1,673.07 | 1,682.77 | 1,698.47 | 1,641.67 | 1,631.97 | 1,616.27 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,760.00 | 1,828.40 | 1,778.90 | 1,845.60 | 1,728.10 | 1,762.50 | 1,774.00 | 11,32,054 | 1,806.24 | 1,768.63 | 2,009.28 | 1,888.96 | 1,748.10 | 51.59 | 1,799.53 | 1,831.28 | 1,850.89 | 1,882.63 | 1,767.79 | 1,748.18 | 1,716.43 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 876.00 | 915.60 | 895.00 | 926.30 | 863.45 | 895.75 | 891.60 | 1,17,52,172 | 904.81 | 851.58 | 1,087.03 | 969.30 | 877.70 | 45.23 | 907.53 | 919.20 | 926.41 | 938.08 | 895.86 | 888.65 | 876.98 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 227.85 | 233.04 | 230.14 | 233.04 | 223.55 | 228.00 | 229.48 | 2,16,03,793 | 231.08 | 224.66 | 247.47 | 236.06 | 225.94 | 7.96 | 230.99 | 232.92 | 234.10 | 236.03 | 229.06 | 227.88 | 225.95 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 391.05 | 393.00 | 403.95 | 400.10 | 382.25 | 387.10 | 402.25 | 1,03,51,420 | 395.78 | 383.60 | 427.23 | 405.42 | 394.96 | 17.32 | 394.97 | 399.93 | 403.00 | 407.97 | 390.00 | 386.93 | 381.97 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,150.00 | 3,279.00 | 3,200.20 | 3,320.00 | 3,145.00 | 3,235.00 | 3,178.80 | 7,90,724 | 3,237.14 | 3,102.08 | 3,442.26 | 3,272.17 | 3,216.75 | 136.17 | 3,270.33 | 3,302.80 | 3,322.86 | 3,355.33 | 3,237.86 | 3,217.80 | 3,185.33 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 568.60 | 600.00 | 568.90 | 606.15 | 555.10 | 569.00 | 566.10 | 98,23,726 | 590.55 | 563.79 | 694.54 | 629.17 | 557.72 | 18.34 | 582.70 | 596.89 | 605.66 | 619.85 | 568.51 | 559.74 | 545.55 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,808.00 | 2,810.50 | 2,865.00 | 2,899.90 | 2,763.00 | 2,797.30 | 2,851.40 | 51,66,997 | 2,814.50 | 2,643.94 | 2,994.08 | 2,819.01 | 2,820.23 | 113.71 | 2,854.93 | 2,894.13 | 2,918.34 | 2,957.53 | 2,815.74 | 2,791.53 | 2,752.33 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 1,359.70 | 1,401.90 | 1,364.40 | 1,409.60 | 1,299.40 | 1,363.00 | 1,356.30 | 22,62,261 | 1,394.94 | 1,306.21 | 1,693.96 | 1,500.09 | 1,326.06 | 59.68 | 1,382.07 | 1,399.87 | 1,410.87 | 1,428.67 | 1,364.27 | 1,353.27 | 1,335.47 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | -0.88% | 56,434.00 | 16.46 | 317.55 | 319.80 | 325.95 | 323.70 | 311.25 | 312.35 | 324.80 | 95,92,156 | 319.63 | 309.77 | 349.64 | 329.71 | 319.31 | 12.94 | 319.38 | 323.72 | 326.40 | 330.73 | 315.05 | 312.37 | 308.03 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | -4.59% | 24,000.80 | 23.35 | 1,688.00 | 1,735.00 | 1,694.40 | 1,754.90 | 1,629.50 | 1,689.00 | 1,689.10 | 9,52,924 | 1,722.38 | 1,669.74 | 1,941.12 | 1,805.43 | 1,664.26 | 49.20 | 1,712.93 | 1,738.11 | 1,753.66 | 1,778.83 | 1,687.76 | 1,672.21 | 1,647.03 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | -8.85% | 18,637.10 | 10.15 | 631.10 | 647.55 | 641.95 | 655.60 | 615.50 | 632.00 | 638.20 | 11,63,516 | 656.99 | 632.29 | 752.49 | 692.39 | 625.85 | 26.26 | 641.58 | 650.60 | 656.17 | 665.18 | 632.57 | 627.00 | 617.98 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 1,451.20 | 1,515.10 | 1,479.30 | 1,549.60 | 1,433.60 | 1,468.20 | 1,464.20 | 16,26,305 | 1,515.06 | 1,459.86 | 1,805.13 | 1,632.50 | 1,449.65 | 53.12 | 1,498.40 | 1,529.49 | 1,548.71 | 1,579.80 | 1,467.31 | 1,448.09 | 1,417.00 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 510.00 | 511.00 | 518.85 | 517.80 | 501.75 | 504.25 | 517.40 | 17,66,925 | 506.11 | 471.42 | 529.37 | 500.39 | 509.32 | 16.52 | 512.53 | 517.71 | 520.91 | 526.08 | 507.36 | 504.16 | 498.98 | |
