Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | -2.46% | 4,95,462.80 | 41.83 | 811.40 | 817.00 | 818.40 | 821.95 | 807.00 | 811.00 | 809.40 | 2,17,41,736 | 816.03 | 770.29 | 832.77 | 801.53 | 814.27 | 15.77 | 816.97 | 821.15 | 823.73 | 827.92 | 812.78 | 810.20 | 806.02 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,400.00 | 1,393.50 | 1,411.80 | 1,413.00 | 1,392.00 | 1,386.30 | 1,407.70 | 1,00,91,437 | 1,395.94 | 1,322.70 | 1,436.00 | 1,379.35 | 1,396.42 | 26.04 | 1,402.93 | 1,413.13 | 1,419.43 | 1,429.63 | 1,392.73 | 1,386.43 | 1,376.23 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | -2.15% | 7,12,643.50 | 11.41 | 1,033.30 | 1,023.50 | 1,033.70 | 1,042.90 | 1,011.40 | 1,022.10 | 1,015.40 | 83,81,510 | 1,025.48 | 1,012.74 | 1,054.24 | 1,033.49 | 1,022.60 | 20.25 | 1,034.00 | 1,041.95 | 1,046.85 | 1,054.80 | 1,026.05 | 1,021.15 | 1,013.20 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 1,007.00 | 1,014.00 | 1,022.00 | 1,028.00 | 995.20 | 1,003.70 | 1,006.60 | 48,74,070 | 1,012.78 | 942.02 | 1,050.75 | 996.39 | 1,014.00 | 24.80 | 1,018.10 | 1,027.38 | 1,033.12 | 1,042.40 | 1,008.82 | 1,003.08 | 993.80 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | -1.64% | 1,62,211.90 | 42.05 | 1,320.10 | 1,315.90 | 1,323.70 | 1,329.90 | 1,298.60 | 1,313.50 | 1,317.60 | 36,74,483 | 1,313.56 | 1,301.70 | 1,392.57 | 1,347.14 | 1,304.77 | 27.12 | 1,320.93 | 1,327.20 | 1,331.07 | 1,337.33 | 1,314.67 | 1,310.80 | 1,304.53 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | -0.69% | 69,781.20 | 26.40 | 383.50 | 375.80 | 383.50 | 385.15 | 376.10 | 375.10 | 378.65 | 1,41,67,721 | 377.63 | 370.03 | 416.84 | 393.44 | 380.24 | 8.60 | 381.63 | 385.47 | 387.84 | 391.68 | 377.79 | 375.42 | 371.58 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | -0.08% | 1,50,530.40 | 7.24 | 1,884.40 | 1,900.00 | 1,899.00 | 1,912.00 | 1,861.00 | 1,884.40 | 1,869.20 | 10,02,460 | 1,888.64 | 1,710.79 | 1,936.50 | 1,823.65 | 1,884.24 | 42.12 | 1,901.50 | 1,912.04 | 1,918.56 | 1,929.10 | 1,890.96 | 1,884.44 | 1,873.90 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | -4.56% | 48,192.60 | 56.13 | 1,040.00 | 1,019.90 | 1,042.30 | 1,053.10 | 1,007.00 | 1,017.00 | 1,013.90 | 32,12,203 | 1,030.44 | 980.77 | 1,078.17 | 1,029.47 | 1,024.63 | 29.49 | 1,039.40 | 1,053.19 | 1,061.71 | 1,075.50 | 1,025.61 | 1,017.09 | 1,003.30 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 2.94% | 99,955.90 | 21.51 | 1,842.00 | 1,850.00 | 1,852.60 | 1,861.00 | 1,829.60 | 1,832.10 | 1,840.30 | 4,55,392 | 1,833.96 | 1,735.08 | 1,859.74 | 1,797.41 | 1,852.82 | 39.17 | 1,849.67 | 1,860.71 | 1,867.53 | 1,878.57 | 1,838.63 | 1,831.81 | 1,820.77 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | -1.68% | 3,513.26 | 11.61 | 239.70 | 239.80 | 239.89 | 243.48 | 235.20 | 239.35 | 235.97 | 1,34,32,355 | 236.54 | 232.30 | 246.80 | 239.55 | 237.24 | 5.47 | 241.41 | 242.99 | 243.97 | 245.54 | 239.84 | 238.86 | 237.28 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | -0.26% | 4,833.95 | 19.42 | 3,802.00 | 3,778.00 | 3,867.50 | 3,834.40 | 3,765.00 | 3,765.00 | 3,792.70 | 23,27,631 | 3,790.66 | 3,657.61 | 4,111.37 | 3,884.49 | 3,827.24 | 118.82 | 3,801.20 | 3,827.71 | 3,844.09 | 3,870.60 | 3,774.69 | 3,758.31 | 3,731.80 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | -4.27% | 31,538.70 | 24.87 | 1,792.20 | 1,799.00 | 1,792.40 | 1,818.90 | 1,742.70 | 1,777.50 | 1,771.50 | 6,35,788 | 1,790.30 | 1,665.14 | 1,872.81 | 1,768.98 | 1,779.30 | 49.17 | 1,802.43 | 1,818.25 | 1,828.02 | 1,843.83 | 1,786.62 | 1,776.85 | 1,761.03 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 405.00 | 403.00 | 409.95 | 406.00 | 400.15 | 399.95 | 409.15 | 49,79,432 | 405.69 | 400.08 | 445.84 | 422.96 | 404.86 | 9.77 | 403.68 | 405.99 | 407.42 | 409.73 | 401.37 | 399.94 | 397.63 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | -3.86% | 31,209.20 | 12.30 | 3,036.10 | 3,070.00 | 3,036.10 | 3,114.90 | 2,976.30 | 3,047.60 | 3,016.40 | 11,01,513 | 3,069.00 | 2,926.80 | 3,243.42 | 3,085.11 | 3,030.41 | 95.47 | 3,073.67 | 3,099.38 | 3,115.26 | 3,140.97 | 3,047.96 | 3,032.08 | 3,006.37 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | -1.60% | 1,00,355.40 | 22.52 | 570.00 | 563.00 | 572.00 | 577.00 | 553.25 | 563.00 | 555.20 | 23,09,255 | 560.77 | 549.15 | 602.83 | 575.99 | 560.59 | 13.56 | 571.13 | 576.48 | 579.79 | 585.13 | 565.79 | 562.48 | 557.13 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 5.67 | 92,808 | -3.37% | 59,584.20 | 15.79 | 348.00 | 349.10 | 353.60 | 352.60 | 346.85 | 347.30 | 352.45 | 38,48,578 | 351.24 | 346.89 | 373.13 | 360.01 | 349.51 | 7.91 | 350.32 | 352.34 | 353.59 | 355.62 | 348.29 | 347.04 | 345.02 | |
| 1,788.10 | 0.80 | 0.04% | 10,81,265 | 32.21 | 89,257 | 0.15% | 27,088.10 | 22.29 | 1,785.10 | 1,806.00 | 1,800.00 | 1,812.80 | 1,748.50 | 1,745.20 | 1,788.10 | 15,85,337 | 1,800.10 | 1,733.48 | 1,865.72 | 1,799.60 | 1,768.65 | 43.73 | 1,781.77 | 1,807.59 | 1,823.54 | 1,849.37 | 1,755.94 | 1,739.99 | 1,714.17 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 616.00 | 605.95 | 641.80 | 620.40 | 612.65 | 602.55 | 638.85 | 10,02,161 | 608.50 | 582.49 | 638.23 | 610.36 | 625.30 | 17.05 | 613.88 | 620.70 | 624.91 | 631.73 | 607.06 | 602.85 | 596.03 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1.88% | 47,674.10 | 48.06 | 1,625.00 | 1,629.80 | 1,625.00 | 1,662.00 | 1,588.50 | 1,618.10 | 1,611.60 | 10,39,927 | 1,602.48 | 1,548.39 | 1,697.90 | 1,623.15 | 1,596.53 | 45.97 | 1,637.30 | 1,654.07 | 1,664.43 | 1,681.20 | 1,620.53 | 1,610.17 | 1,593.40 | |
| 549.60 | -2.30 | -0.42% | 16,22,604 | 5.42 | 30,231 | 0.14% | 28,837.10 | 21.39 | 549.50 | 546.25 | 553.70 | 554.90 | 543.35 | 543.05 | 549.60 | 18,85,782 | 544.21 | 535.75 | 563.58 | 549.66 | 546.06 | 12.88 | 549.95 | 554.48 | 557.27 | 561.80 | 545.42 | 542.63 | 538.10 | |
