Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 727.25 | 0.30 | 0.04% | 39,79,633 | 13.59 | 11,20,024 | 0.03% | 4,95,462.80 | 41.83 | 732.50 | 728.30 | 734.40 | 732.80 | 726.35 | 726.60 | 726.95 | 2,60,29,811 | 724.80 | 714.65 | 753.91 | 734.28 | 731.62 | 10.05 | 728.78 | 727.41 | 728.36 | 729.88 | 724.36 | 723.41 | 721.88 | |
| 1,416.40 | -3.60 | -0.25% | 18,01,794 | 17.04 | 10,16,055 | -0.04% | 3,12,118.40 | 49.82 | 1,420.50 | 1,417.00 | 1,425.50 | 1,420.00 | 1,413.70 | 1,411.20 | 1,420.00 | 45,65,280 | 1,412.24 | 1,396.89 | 1,463.61 | 1,430.25 | 1,425.44 | 20.55 | 1,417.07 | 1,413.11 | 1,415.39 | 1,419.10 | 1,405.69 | 1,403.41 | 1,399.70 | |
| 1,036.10 | -12.60 | -1.20% | 32,46,036 | 10.76 | 9,56,384 | -2.96% | 7,12,643.50 | 10.81 | 1,047.90 | 1,052.70 | 1,047.90 | 1,054.70 | 1,033.10 | 1,040.10 | 1,048.70 | 65,34,213 | 1,051.90 | 1,005.11 | 1,100.32 | 1,052.72 | 1,041.77 | 18.64 | 1,047.83 | 1,051.62 | 1,053.32 | 1,056.07 | 1,046.12 | 1,044.42 | 1,041.67 | |
| 1,087.20 | -7.80 | -0.71% | 17,13,160 | 32.97 | 6,76,886 | 0.02% | 81,989.50 | 20.21 | 1,086.00 | 1,105.40 | 1,094.90 | 1,105.50 | 1,083.00 | 1,090.60 | 1,095.00 | 30,42,594 | 1,090.76 | 1,029.36 | 1,165.71 | 1,097.54 | 1,095.77 | 24.20 | 1,097.03 | 1,100.65 | 1,104.42 | 1,110.53 | 1,088.42 | 1,084.65 | 1,078.53 | |
| 400.65 | -2.15 | -0.53% | 73,63,568 | 19.75 | 3,98,507 | 2.43% | 1,11,168.30 | 25.21 | 403.50 | 398.90 | 405.60 | 406.00 | 399.95 | 398.30 | 402.80 | 1,56,70,257 | 394.15 | 383.45 | 401.68 | 392.57 | 404.72 | 6.96 | 402.37 | 399.13 | 400.64 | 403.08 | 394.24 | 392.73 | 390.28 | |
| 1,234.00 | -11.80 | -0.95% | 10,10,881 | 13.89 | 3,83,823 | 1.36% | 1,62,211.90 | 43.00 | 1,245.80 | 1,250.60 | 1,248.70 | 1,256.40 | 1,233.50 | 1,240.40 | 1,245.80 | 36,90,270 | 1,240.42 | 1,210.27 | 1,267.22 | 1,238.75 | 1,243.24 | 21.47 | 1,247.53 | 1,253.79 | 1,257.97 | 1,264.73 | 1,240.27 | 1,236.09 | 1,229.33 | |
| 2,014.50 | -18.00 | -0.89% | 1,98,790 | 15.75 | 3,22,431 | 0.31% | 1,50,530.40 | 6.91 | 2,020.00 | 2,009.00 | 2,028.60 | 2,032.50 | 2,010.10 | 2,005.00 | 2,032.50 | 8,30,062 | 2,015.34 | 1,901.03 | 2,125.92 | 2,013.48 | 2,027.76 | 37.96 | 2,023.33 | 2,026.23 | 2,030.27 | 2,036.80 | 2,013.17 | 2,009.13 | 2,002.60 | |
| 1,119.10 | -10.90 | -0.96% | 14,79,392 | 23.58 | 2,63,305 | -0.26% | 48,192.60 | 54.77 | 1,120.50 | 1,140.00 | 1,137.30 | 1,140.00 | 1,112.00 | 1,127.30 | 1,130.00 | 25,14,574 | 1,118.92 | 1,025.07 | 1,173.67 | 1,099.37 | 1,129.13 | 25.86 | 1,132.43 | 1,133.97 | 1,138.66 | 1,146.27 | 1,118.76 | 1,114.07 | 1,106.47 | |
| 1,777.50 | -15.40 | -0.86% | 1,53,357 | 69.25 | 1,78,314 | -0.97% | 1,14,263.40 | 20.95 | 1,801.70 | 1,780.00 | 1,801.70 | 1,795.30 | 1,770.00 | 1,766.20 | 1,792.90 | 6,55,563 | 1,784.74 | 1,755.39 | 1,932.06 | 1,843.73 | 1,787.03 | 33.38 | 1,784.80 | 1,789.83 | 1,793.87 | 1,800.40 | 1,776.77 | 1,772.73 | 1,766.20 | |
| 243.05 | -0.95 | -0.39% | 33,86,534 | 77.86 | 1,60,489 | -2.41% | 3,542.60 | 11.27 | 244.55 | 244.30 | 245.35 | 245.80 | 242.30 | 243.50 | 244.00 | 55,83,469 | 245.46 | 235.17 | 267.90 | 251.54 | 244.35 | 5.56 | 244.43 | 246.54 | 247.36 | 248.70 | 243.86 | 243.04 | 241.70 | |
| 1,855.30 | -7.60 | -0.41% | 5,76,466 | 27.62 | 1,58,162 | -2.06% | 31,538.70 | 24.45 | 1,856.30 | 1,888.90 | 1,868.70 | 1,890.10 | 1,844.60 | 1,855.00 | 1,862.90 | 9,02,331 | 1,875.60 | 1,766.66 | 1,969.99 | 1,868.33 | 1,865.67 | 44.94 | 1,869.33 | 1,902.42 | 1,909.45 | 1,920.83 | 1,879.65 | 1,872.62 | 1,861.23 | |
| 3,321.00 | 80.00 | 2.47% | 25,16,607 | 46.78 | 1,35,458 | -3.66% | 5,148.10 | 21.32 | 3,250.00 | 3,252.00 | 3,346.50 | 3,285.00 | 3,242.50 | 3,223.00 | 3,241.00 | 66,40,651 | 3,304.82 | 3,246.66 | 3,706.76 | 3,476.71 | 3,275.79 | 105.23 | 3,249.67 | 3,378.12 | 3,409.28 | 3,459.70 | 3,277.28 | 3,246.12 | 3,195.70 | |
| 3,180.00 | 158.00 | 5.23% | 19,65,014 | 10.62 | 1,27,667 | 11.89% | 31,263.40 | 11.61 | 3,056.00 | 3,009.60 | 3,181.00 | 3,055.10 | 3,049.80 | 2,995.00 | 3,022.00 | 13,62,004 | 2,926.72 | 2,786.79 | 3,080.52 | 2,933.66 | 3,120.45 | 83.68 | 3,024.03 | 2,993.03 | 3,014.84 | 3,050.13 | 2,922.44 | 2,900.63 | 2,865.33 | |
| 363.10 | 0.10 | 0.03% | 36,22,914 | 3.56 | 1,19,827 | -3.43% | 1,15,533.20 | 20.54 | 363.00 | 363.80 | 365.75 | 364.95 | 361.25 | 361.60 | 363.00 | 95,94,279 | 370.02 | 350.29 | 446.00 | 398.15 | 365.16 | 8.14 | 363.18 | 371.91 | 374.72 | 379.27 | 362.82 | 360.01 | 355.47 | |
| 550.45 | -4.35 | -0.78% | 12,52,324 | 61.00 | 1,18,784 | 2.72% | 1,00,355.40 | 19.27 | 555.00 | 542.00 | 557.00 | 554.80 | 549.50 | 537.20 | 554.80 | 33,28,959 | 542.87 | 529.23 | 558.77 | 544.00 | 549.42 | 9.83 | 548.93 | 543.12 | 544.66 | 547.17 | 538.11 | 536.57 | 534.07 | |
| 325.30 | -1.35 | -0.41% | 22,59,556 | 5.36 | 85,659 | -2.90% | 59,628.40 | 15.76 | 326.65 | 328.50 | 328.65 | 330.45 | 324.10 | 325.30 | 326.65 | 43,27,678 | 334.05 | 321.54 | 386.01 | 353.78 | 327.51 | 7.86 | 327.47 | 335.64 | 338.26 | 342.50 | 327.16 | 324.54 | 320.30 | |
| 1,616.10 | -0.90 | -0.06% | 3,48,775 | 33.30 | 80,671 | -0.85% | 27,088.10 | 21.45 | 1,619.00 | 1,627.30 | 1,626.40 | 1,634.80 | 1,612.60 | 1,613.50 | 1,617.00 | 9,16,594 | 1,621.56 | 1,600.16 | 1,686.75 | 1,643.46 | 1,630.51 | 37.70 | 1,621.77 | 1,643.27 | 1,651.06 | 1,663.67 | 1,618.06 | 1,610.27 | 1,597.67 | |
| 651.70 | 2.70 | 0.42% | 6,49,469 | 27.14 | 62,016 | 2.95% | 20,707.60 | 8.99 | 648.40 | 638.00 | 656.60 | 649.00 | 647.05 | 636.40 | 649.00 | 20,55,590 | 635.29 | 623.54 | 676.28 | 649.91 | 645.33 | 16.71 | 644.80 | 653.26 | 659.77 | 670.32 | 632.17 | 625.66 | 615.12 | |
| 1,572.30 | -12.70 | -0.80% | 1,25,752 | 398.34 | 54,262 | 2.22% | 47,696.40 | 48.06 | 1,585.00 | 1,572.50 | 1,589.00 | 1,590.00 | 1,568.10 | 1,561.30 | 1,585.00 | 4,58,883 | 1,572.46 | 1,473.19 | 1,585.41 | 1,529.30 | 1,589.07 | 39.54 | 1,578.77 | 1,583.58 | 1,591.89 | 1,605.33 | 1,556.69 | 1,548.38 | 1,534.93 | |
| 491.65 | -5.35 | -1.08% | 16,04,542 | 4.77 | 27,044 | -1.67% | 28,843.50 | 21.47 | 496.80 | 500.00 | 499.95 | 500.80 | 487.80 | 491.00 | 497.00 | 31,23,216 | 499.82 | 477.01 | 550.82 | 513.92 | 495.57 | 9.82 | 496.27 | 510.96 | 514.09 | 519.15 | 500.84 | 497.71 | 492.65 | |
