Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 773.00 | 783.05 | 794.90 | 790.90 | 772.65 | 772.55 | 793.20 | 2,82,89,062 | 786.61 | 724.30 | 802.94 | 763.62 | 786.62 | 17.23 | 779.37 | 786.38 | 790.71 | 797.72 | 772.36 | 768.03 | 761.02 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,358.00 | 1,377.60 | 1,369.10 | 1,340.60 | 1,331.50 | 1,373.60 | 1,18,84,879 | 1,350.62 | 1,208.68 | 1,389.25 | 1,298.97 | 1,364.51 | 26.31 | 1,346.30 | 1,360.66 | 1,369.54 | 1,383.90 | 1,331.94 | 1,323.06 | 1,308.70 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,024.00 | 1,041.00 | 1,044.50 | 1,045.50 | 1,020.50 | 1,022.35 | 1,034.60 | 1,04,11,004 | 1,035.47 | 943.21 | 1,058.40 | 1,000.81 | 1,033.14 | 20.38 | 1,030.68 | 1,039.53 | 1,044.99 | 1,053.83 | 1,021.84 | 1,016.38 | 1,007.53 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 952.40 | 968.30 | 993.90 | 977.70 | 952.40 | 960.50 | 990.95 | 82,02,516 | 968.46 | 840.84 | 997.62 | 919.23 | 979.18 | 23.76 | 966.87 | 973.44 | 977.50 | 984.07 | 960.30 | 956.24 | 949.67 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 1,358.60 | 1,386.10 | 1,371.90 | 1,356.00 | 1,356.10 | 1,384.50 | 57,45,853 | 1,364.92 | 1,228.76 | 1,406.90 | 1,317.83 | 1,372.63 | 24.94 | 1,363.83 | 1,369.87 | 1,373.60 | 1,379.63 | 1,357.80 | 1,354.07 | 1,348.03 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 401.65 | 398.00 | 407.95 | 405.00 | 400.20 | 398.00 | 405.95 | 1,00,77,909 | 402.39 | 369.66 | 414.63 | 392.15 | 403.51 | 7.92 | 401.55 | 404.22 | 405.88 | 408.55 | 398.88 | 397.22 | 394.55 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 1,757.10 | 1,794.00 | 1,792.20 | 1,798.90 | 1,753.10 | 1,759.90 | 1,780.50 | 8,85,946 | 1,773.76 | 1,647.23 | 1,830.51 | 1,738.87 | 1,772.34 | 37.91 | 1,774.60 | 1,789.50 | 1,798.70 | 1,813.60 | 1,759.70 | 1,750.50 | 1,735.60 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 993.35 | 984.50 | 1,029.35 | 1,007.70 | 980.55 | 984.50 | 1,019.00 | 29,04,186 | 1,001.96 | 864.01 | 1,042.36 | 953.19 | 1,008.10 | 28.76 | 995.18 | 1,004.05 | 1,009.52 | 1,018.38 | 986.32 | 980.85 | 971.98 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 0.01% | 99,955.90 | 21.51 | 1,786.20 | 1,805.50 | 1,794.00 | 1,816.70 | 1,748.20 | 1,775.20 | 1,767.70 | 9,61,453 | 1,793.44 | 1,708.18 | 1,853.41 | 1,780.80 | 1,769.83 | 38.04 | 1,792.70 | 1,808.55 | 1,818.35 | 1,834.20 | 1,776.85 | 1,767.05 | 1,751.20 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | -6.63% | 4,833.95 | 19.42 | 3,939.80 | 4,051.20 | 3,966.50 | 4,062.00 | 3,876.00 | 3,915.00 | 3,886.60 | 36,52,187 | 3,979.16 | 3,815.21 | 4,207.58 | 4,011.40 | 3,924.28 | 136.25 | 3,972.93 | 4,029.09 | 4,063.78 | 4,119.93 | 3,916.78 | 3,882.09 | 3,825.93 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,723.00 | 1,719.90 | 1,803.00 | 1,742.80 | 1,721.00 | 1,711.70 | 1,792.90 | 19,34,588 | 1,723.98 | 1,366.56 | 1,796.69 | 1,581.63 | 1,777.27 | 49.92 | 1,726.80 | 1,738.68 | 1,746.02 | 1,757.90 | 1,714.92 | 1,707.58 | 1,695.70 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | -1.27% | 3,513.26 | 11.61 | 237.76 | 244.00 | 239.75 | 244.19 | 235.30 | 237.20 | 238.87 | 1,11,77,956 | 241.72 | 228.01 | 247.22 | 237.62 | 237.36 | 5.35 | 239.73 | 242.40 | 244.05 | 246.72 | 237.06 | 235.41 | 232.74 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 2.25% | 1,14,805.00 | 19.64 | 431.00 | 443.00 | 439.00 | 443.00 | 430.15 | 429.65 | 437.10 | 61,23,525 | 433.85 | 412.92 | 442.28 | 427.60 | 434.54 | 11.55 | 434.52 | 439.62 | 442.77 | 447.87 | 429.42 | 426.27 | 421.17 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 3.02% | 77,760.50 | 22.52 | 596.10 | 598.90 | 596.45 | 605.00 | 585.20 | 594.20 | 591.75 | 33,00,891 | 593.90 | 545.35 | 612.30 | 578.83 | 594.61 | 12.92 | 598.88 | 603.01 | 605.56 | 609.68 | 594.76 | 592.21 | 588.08 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | -1.17% | 31,209.20 | 12.30 | 3,075.00 | 3,189.90 | 3,139.80 | 3,189.90 | 3,051.10 | 3,085.00 | 3,129.90 | 7,28,095 | 3,154.80 | 2,894.95 | 3,382.83 | 3,138.89 | 3,095.57 | 102.67 | 3,131.50 | 3,171.57 | 3,196.33 | 3,236.40 | 3,091.43 | 3,066.67 | 3,026.60 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 1.99% | 59,584.20 | 15.79 | 362.15 | 371.00 | 365.35 | 371.30 | 360.55 | 361.15 | 363.65 | 57,60,725 | 361.89 | 322.33 | 372.10 | 347.22 | 365.38 | 8.92 | 364.78 | 368.66 | 371.06 | 374.93 | 360.91 | 358.51 | 354.63 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 2.10% | 27,088.10 | 22.29 | 1,838.50 | 1,852.10 | 1,847.90 | 1,866.60 | 1,813.50 | 1,822.20 | 1,821.10 | 2,19,434 | 1,844.58 | 1,676.00 | 1,879.64 | 1,777.82 | 1,835.69 | 45.70 | 1,840.43 | 1,857.39 | 1,867.87 | 1,884.83 | 1,823.47 | 1,812.99 | 1,796.03 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | -2.26% | 19,899.60 | 9.54 | 606.00 | 630.50 | 611.10 | 630.50 | 600.40 | 606.00 | 607.60 | 7,46,244 | 616.89 | 567.17 | 640.57 | 603.87 | 604.68 | 15.21 | 614.57 | 623.93 | 629.71 | 639.07 | 605.21 | 599.43 | 590.07 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 3.10% | 47,674.10 | 47.88 | 1,688.60 | 1,693.60 | 1,688.60 | 1,713.60 | 1,653.00 | 1,678.10 | 1,662.30 | 8,95,899 | 1,679.00 | 1,537.33 | 1,713.08 | 1,625.21 | 1,676.54 | 45.64 | 1,693.43 | 1,706.99 | 1,715.37 | 1,728.93 | 1,679.87 | 1,671.49 | 1,657.93 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | -0.41% | 28,837.10 | 21.39 | 540.50 | 549.00 | 552.60 | 550.55 | 538.50 | 540.00 | 550.55 | 9,28,998 | 548.06 | 531.55 | 561.15 | 546.35 | 545.39 | 13.48 | 543.92 | 547.95 | 550.44 | 554.47 | 539.89 | 537.40 | 533.37 | |
