Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | SMA (5) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 820.10 | 823.80 | 836.40 | 812.00 | 820.10 | 817.00 | 4,61,07,561 | 834.77 | 815.23 | 954.00 | 884.62 | 824.75 | 18.73 | 829.75 | 835.98 | 839.82 | 846.05 | 823.52 | 819.68 | 813.45 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | 1,075.10 | 1,081.30 | 1,098.00 | 1,042.30 | 1,070.50 | 1,047.00 | 1,46,14,140 | 1,086.80 | 1,064.30 | 1,279.11 | 1,171.71 | 1,061.03 | 29.70 | 1,084.57 | 1,095.07 | 1,101.56 | 1,112.07 | 1,074.06 | 1,067.57 | 1,057.07 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,275.70 | 1,262.30 | 1,280.50 | 1,248.70 | 1,258.30 | 1,254.80 | 1,96,76,187 | 1,281.24 | 1,256.71 | 1,464.32 | 1,360.52 | 1,265.66 | 28.45 | 1,268.43 | 1,276.91 | 1,282.15 | 1,290.63 | 1,259.95 | 1,254.71 | 1,246.23 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 880.10 | 868.35 | 888.20 | 848.80 | 858.35 | 855.05 | 1,55,08,258 | 897.93 | 867.21 | 1,086.07 | 976.64 | 863.25 | 26.67 | 869.88 | 881.29 | 888.33 | 899.73 | 858.48 | 851.44 | 840.03 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,243.20 | 1,234.50 | 1,251.10 | 1,194.30 | 1,231.80 | 1,197.30 | 96,63,320 | 1,258.12 | 1,229.47 | 1,449.08 | 1,339.28 | 1,211.13 | 33.03 | 1,239.13 | 1,246.51 | 1,251.06 | 1,258.43 | 1,231.76 | 1,227.21 | 1,219.83 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 377.00 | 373.60 | 380.15 | 363.40 | 374.05 | 366.85 | 2,50,48,123 | 380.71 | 371.74 | 446.76 | 409.25 | 369.98 | 9.36 | 376.50 | 378.83 | 380.27 | 382.60 | 374.17 | 372.73 | 370.40 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,760.10 | 1,786.90 | 1,779.20 | 1,794.40 | 1,726.10 | 1,763.10 | 1,738.00 | 10,95,963 | 1,802.68 | 1,741.38 | 2,166.12 | 1,953.75 | 1,753.81 | 45.16 | 1,776.10 | 1,788.06 | 1,795.44 | 1,807.40 | 1,764.14 | 1,756.76 | 1,744.80 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,932.50 | 1,925.00 | 1,938.90 | 1,948.10 | 1,900.40 | 1,907.00 | 1,904.40 | 8,68,643 | 1,931.72 | 1,879.37 | 2,139.91 | 2,009.64 | 1,925.74 | 48.20 | 1,931.50 | 1,947.20 | 1,956.90 | 1,972.60 | 1,915.80 | 1,906.10 | 1,890.40 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,021.30 | 1,021.10 | 1,028.00 | 1,046.70 | 994.70 | 1,006.10 | 1,003.60 | 70,54,662 | 1,023.42 | 990.66 | 1,113.27 | 1,051.97 | 1,014.40 | 40.46 | 1,028.17 | 1,043.68 | 1,053.26 | 1,068.77 | 1,012.66 | 1,003.08 | 987.57 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 240.00 | 237.40 | 240.60 | 245.40 | 234.25 | 234.00 | 235.25 | 1,88,65,160 | 236.88 | 229.44 | 271.44 | 250.44 | 238.50 | 7.03 | 240.53 | 244.89 | 247.58 | 251.93 | 236.18 | 233.49 | 229.13 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 638.25 | 644.60 | 640.60 | 649.35 | 624.00 | 636.10 | 625.75 | 33,39,906 | 645.84 | 625.91 | 767.45 | 696.68 | 632.57 | 15.96 | 643.72 | 648.78 | 651.91 | 656.97 | 638.66 | 635.53 | 630.47 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 414.30 | 403.90 | 418.25 | 421.35 | 402.05 | 398.00 | 405.60 | 86,40,995 | 406.67 | 395.20 | 426.42 | 410.81 | 410.47 | 15.05 | 411.75 | 420.67 | 426.18 | 435.10 | 402.83 | 397.32 | 388.40 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,238.10 | 3,127.00 | 3,355.00 | 3,253.40 | 3,216.50 | 3,119.10 | 3,333.20 | 17,98,792 | 3,253.24 | 3,164.44 | 3,614.81 | 3,389.63 | 3,290.84 | 132.46 | 3,205.50 | 3,256.80 | 3,288.50 | 3,339.80 | 3,154.20 | 3,122.50 | 3,071.20 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | -9.29% | 26,152.80 | 26.55 | 1,515.90 | 1,548.00 | 1,531.80 | 1,552.30 | 1,500.00 | 1,510.00 | 1,514.00 | 23,52,076 | 1,560.48 | 1,523.86 | 1,809.42 | 1,666.64 | 1,529.45 | 58.09 | 1,529.47 | 1,545.63 | 1,555.61 | 1,571.77 | 1,513.31 | 1,503.33 | 1,487.17 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,852.00 | 2,800.00 | 2,878.50 | 2,877.90 | 2,787.50 | 2,781.20 | 2,797.00 | 29,88,021 | 2,822.90 | 2,612.26 | 2,940.96 | 2,776.61 | 2,843.92 | 103.94 | 2,836.57 | 2,873.51 | 2,896.33 | 2,933.27 | 2,799.63 | 2,776.81 | 2,739.87 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | -2.03% | 24,000.80 | 23.35 | 1,840.10 | 1,872.90 | 1,860.00 | 1,872.90 | 1,832.40 | 1,840.20 | 1,837.10 | 6,06,686 | 1,869.32 | 1,836.03 | 1,973.59 | 1,904.81 | 1,852.27 | 41.56 | 1,856.13 | 1,868.62 | 1,876.34 | 1,888.83 | 1,843.64 | 1,835.92 | 1,823.43 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | -3.03% | 56,434.00 | 16.46 | 341.80 | 331.00 | 345.05 | 349.45 | 330.50 | 327.30 | 331.50 | 1,06,58,407 | 333.37 | 324.02 | 367.05 | 345.54 | 336.71 | 12.08 | 340.08 | 348.54 | 353.77 | 362.23 | 331.62 | 326.39 | 317.93 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | -6.96% | 71,350.30 | 11.48 | 586.00 | 592.00 | 591.40 | 596.65 | 580.10 | 583.15 | 583.75 | 9,49,805 | 595.68 | 581.33 | 688.08 | 634.70 | 588.60 | 17.63 | 590.92 | 596.07 | 599.26 | 604.42 | 585.76 | 582.57 | 577.42 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 18,637.10 | 10.15 | 703.15 | 712.00 | 708.20 | 715.00 | 697.50 | 698.00 | 704.90 | 8,31,279 | 713.39 | 691.72 | 816.24 | 753.98 | 709.43 | 21.07 | 707.75 | 714.24 | 718.26 | 724.75 | 701.26 | 697.24 | 690.75 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | -4.76% | 28,110.70 | 20.36 | 495.35 | 500.00 | 503.90 | 506.15 | 490.25 | 492.00 | 496.60 | 25,40,980 | 502.64 | 491.23 | 547.15 | 519.19 | 494.04 | 13.96 | 498.88 | 504.29 | 507.63 | 513.03 | 493.48 | 490.14 | 484.73 | |
