Goldie-Open High Stocks
by @GoldieShekar
0
Modify
Open Price High Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 169.69 | |
| 101.51 | -8.03 | -7.33% | 80,581 | 1.02 | 609 | 109.00 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | 1,444.00 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 559.95 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 252.40 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 135.46 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 155.49 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 170.30 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | |