Goldie-Open High Stocks
by @GoldieShekar
0
Modify
Open Price High Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 82.50 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | |
| 45.11 | -1.36 | -2.93% | 17,96,318 | 43.38 | 836 | 46.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | |