Goldie-Open High Stocks
by @venkatax301717b
0
Modify
Open Price High Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,804.40 | -386.10 | -12.10% | 62,80,355 | 48.37 | 10,955 | 2,900.00 | |
| 282.40 | -16.05 | -5.38% | 9,22,271 | 35.87 | 5,593 | 292.50 | |
| 296.45 | -15.60 | -5.00% | 2,95,463 | 180.32 | 3,651 | 306.05 | |
| 36.64 | -1.61 | -4.21% | 2,30,641 | -166.22 | 954 | 38.84 | |
| 283.85 | -11.90 | -4.02% | 1,86,347 | 127.48 | 1,422 | 304.95 | |
| 235.06 | -9.60 | -3.92% | 6,76,937 | - | 1,865 | 256.89 | |
| 45.50 | -1.85 | -3.91% | 2,43,000 | 80.25 | 509 | 47.50 | |
| 1,720.60 | -68.10 | -3.81% | 1,19,374 | 48.53 | 6,222 | 1,790.00 | |
| 36.21 | -1.26 | -3.36% | 12,52,428 | -6.72 | 765 | 37.74 | |
| 174.93 | -5.86 | -3.24% | 2,69,793 | 17.89 | 2,043 | 184.00 | |
| 376.30 | -10.25 | -2.65% | 4,87,668 | -313.27 | 2,305 | 388.00 | |
| 95.98 | -2.53 | -2.57% | 4,47,791 | -4.26 | 1,083 | 98.30 | |
| 17.72 | -0.42 | -2.32% | 1,99,564 | 60.40 | 1,132 | 18.60 | |
| 205.59 | -4.70 | -2.24% | 2,91,958 | 64.10 | 3,067 | 210.85 | |
| 58.78 | -1.32 | -2.20% | 6,17,577 | 12.86 | 511 | 63.10 | |
| 173.56 | -3.67 | -2.07% | 9,44,023 | 50.11 | 2,723 | 177.93 | |
| 1,364.50 | -28.00 | -2.01% | 78,231 | 32.21 | 25,866 | 1,403.00 | |
| 445.70 | -7.15 | -1.58% | 2,06,536 | 56.80 | 7,094 | 454.80 | |
| 237.30 | -2.70 | -1.12% | 13,02,946 | 28.75 | 30,841 | 241.00 | |
| 340.15 | -3.25 | -0.95% | 90,358 | 52.08 | 4,794 | 347.50 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | 1,614.80 | |
| 900.35 | -7.75 | -0.85% | 1,51,333 | 20.32 | 8,299 | 917.00 | |
| 997.55 | -7.65 | -0.76% | 1,89,919 | -140.36 | 2,793 | 1,020.00 | |
| 74.62 | -0.57 | -0.76% | 1,37,156 | 12.62 | 881 | 75.79 | |
| 1,812.90 | -12.90 | -0.71% | 82,969 | 6.95 | 34,042 | 1,839.60 | |