![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
FNO DOWN-month low and pre day low break
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
F&O Stocks
Price Low Price (Mon)
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 344.15 | -11.80 | -3.32% | 7,22,124 | 134.28 | 46,012 | 344.70 | 354.05 | 346.80 | |
| 2,452.00 | -74.20 | -2.94% | 54,512 | 55.02 | 1,01,201 | 2,476.50 | 2,510.00 | 2,455.10 | |
| 5,734.50 | -162.50 | -2.76% | 94,694 | 67.90 | 1,52,233 | 5,736.00 | 5,885.00 | 5,885.00 | |
| 1,478.00 | -31.70 | -2.10% | 2,38,077 | 22.62 | 1,19,379 | 1,482.60 | 1,505.40 | 1,505.40 | |
| 1,114.10 | -23.60 | -2.07% | 1,46,157 | 92.32 | 1,08,307 | 1,115.80 | 1,133.90 | 1,125.30 | |
| 531.20 | -8.55 | -1.58% | 1,88,364 | 56.58 | 15,051 | 532.20 | 537.50 | 531.30 | |
| 2,239.00 | -35.20 | -1.55% | 65,525 | 44.38 | 60,898 | 2,236.80 | 2,266.00 | 2,245.60 | |
| 2,370.40 | -33.60 | -1.40% | 91,723 | 59.85 | 2,27,368 | 2,369.60 | 2,388.00 | 2,388.00 | |
| 1,426.00 | -18.30 | -1.27% | 79,932 | 31.15 | 1,39,626 | 1,428.40 | 1,437.00 | 1,437.00 | |
| 239.25 | -2.75 | -1.14% | 11,02,036 | 18.84 | 2,50,786 | 239.40 | 241.28 | 241.27 | |
| 3,492.00 | -39.60 | -1.12% | 45,973 | 59.20 | 1,18,185 | 3,497.40 | 3,523.00 | 3,512.20 | |
| 202.75 | -2.20 | -1.07% | 1,97,615 | 17.21 | 28,385 | 203.40 | 204.39 | 204.39 | |
| 500.90 | -5.40 | -1.07% | 1,82,277 | 50.41 | 88,844 | 502.40 | 505.15 | 505.15 | |
| 298.65 | -2.95 | -0.98% | 13,97,294 | 119.66 | 1,89,737 | 299.70 | 301.00 | 301.00 | |
| 42,210.00 | -415.00 | -0.97% | 815 | 62.31 | 47,081 | 42,255.00 | 42,330.00 | 42,305.00 | |
| 2,240.60 | -21.70 | -0.96% | 4,494 | 45.99 | 42,026 | 2,247.80 | 2,254.40 | 2,254.40 | |
| 7,557.50 | -66.50 | -0.87% | 40,313 | 69.69 | 1,08,665 | 7,568.50 | 7,615.00 | 7,586.00 | |
| 2,176.40 | -18.50 | -0.84% | 86,263 | 20.03 | 19,691 | 2,171.90 | 2,188.00 | 2,182.10 | |
| 1,578.90 | -12.40 | -0.78% | 1,83,583 | 55.42 | 52,803 | 1,573.80 | 1,587.40 | 1,587.40 | |
| 1,365.60 | -10.20 | -0.74% | 11,01,458 | 18.58 | 9,74,359 | 1,366.20 | 1,371.80 | 1,371.80 | |
| 664.35 | -4.75 | -0.71% | 95,000 | 37.94 | 49,869 | 666.20 | 667.45 | 667.45 | |
| 156.25 | -1.02 | -0.65% | 6,63,471 | 12.34 | 25,171 | 156.67 | 156.79 | 156.79 | |
| 2,941.80 | -15.60 | -0.53% | 5,29,910 | 21.74 | 10,64,369 | 2,936.00 | 2,951.00 | 2,951.00 | |