![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
FNO DOWN-month low and pre day low break
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
F&O Stocks
Price Low Price (Mon)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,309.00 | -230.00 | -4.15% | 20,03,141 | 21.04 | 1,06,216 | 5,311.00 | 5,482.00 | 5,447.00 | |
| 13,624.00 | -537.00 | -3.79% | 1,49,622 | 92.02 | 1,23,284 | 13,630.00 | 13,826.00 | 13,758.00 | |
| 279.05 | -8.95 | -3.11% | 2,60,98,629 | 17.07 | 2,59,533 | 279.15 | 287.15 | 282.25 | |
| 377.55 | -11.00 | -2.83% | 1,05,36,699 | 7.49 | 2,32,674 | 378.10 | 387.30 | 379.30 | |
| 2,683.00 | -65.60 | -2.39% | 8,98,162 | 46.37 | 1,08,227 | 2,682.90 | 2,701.00 | 2,701.00 | |
| 7,797.50 | -160.00 | -2.01% | 2,01,227 | 97.20 | 27,407 | 7,814.00 | 7,943.00 | 7,943.00 | |
| 2,419.80 | -47.20 | -1.91% | 20,72,668 | 32.33 | 2,79,289 | 2,411.50 | 2,457.50 | 2,457.50 | |
| 2,992.50 | -54.00 | -1.77% | 3,23,423 | 55.61 | 57,904 | 2,990.00 | 2,994.50 | 2,994.50 | |
| 15,374.00 | -277.00 | -1.77% | 7,48,848 | 32.70 | 4,83,363 | 15,372.00 | 15,530.00 | 15,530.00 | |
| 2,049.60 | -32.30 | -1.55% | 2,76,716 | 33.77 | 38,443 | 2,053.30 | 2,070.20 | 2,070.20 | |
| 40,135.00 | -625.00 | -1.53% | 25,177 | 58.46 | 44,766 | 40,130.00 | 40,500.00 | 40,250.00 | |
| 15,254.00 | -231.00 | -1.49% | 1,72,440 | 54.07 | 92,308 | 15,250.00 | 15,325.00 | 15,301.00 | |
| 330.60 | -4.60 | -1.37% | 1,18,87,651 | 13.14 | 3,20,572 | 330.95 | 333.40 | 331.20 | |
| 84.16 | -1.17 | -1.37% | 82,26,185 | 24.52 | 84,539 | 84.17 | 84.57 | 84.49 | |
| 27,600.00 | -375.00 | -1.34% | 12,031 | 57.84 | 99,583 | 27,645.00 | 27,860.00 | 27,860.00 | |
| 11,819.00 | -131.00 | -1.10% | 1,99,364 | 47.71 | 3,48,281 | 11,801.00 | 11,885.00 | 11,866.00 | |
| 237.92 | -2.58 | -1.07% | 68,48,284 | 18.41 | 2,49,428 | 238.22 | 239.50 | 239.11 | |
| 325.80 | -2.90 | -0.88% | 19,93,561 | 56.95 | 67,930 | 326.05 | 327.70 | 327.25 | |
| 1,336.90 | -9.50 | -0.71% | 1,52,11,183 | 16.76 | 9,54,971 | 1,337.10 | 1,337.90 | 1,337.90 | |
| 122.24 | -0.86 | -0.70% | 52,24,892 | 23.37 | 1,59,749 | 122.31 | 122.71 | 122.60 | |
| 2,190.80 | -9.60 | -0.44% | 4,76,899 | 44.93 | 59,587 | 2,190.90 | 2,191.00 | 2,191.00 | |