FNO DOWN-month low and pre day low break
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
F&O Stocks
Price Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 986.90 | 1,031.40 | 1,031.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,014.00 | 10,779.00 | 10,779.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,111.20 | 1,159.10 | 1,149.50 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,879.00 | 11,831.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 239.60 | 250.00 | 250.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.00 | 552.50 | 552.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 518.10 | 535.25 | 532.60 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 508.15 | 530.20 | 525.25 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 940.40 | 965.10 | 965.10 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 287.70 | 293.00 | 292.20 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,330.00 | 45,960.00 | 45,700.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.10 | 184.30 | 180.28 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,966.90 | 3,046.40 | 3,046.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,951.00 | 7,120.00 | 7,120.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 361.35 | 368.65 | 365.75 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.99 | 111.80 | 110.56 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,707.00 | 13,100.00 | 12,850.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,853.90 | 2,925.00 | 2,925.00 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,250.60 | 4,365.10 | 4,298.80 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 440.50 | 451.10 | 451.10 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 202.90 | 208.67 | 208.67 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.96 | 78.41 | 77.07 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 251.35 | 255.15 | 252.50 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,480.00 | 6,617.00 | 6,606.50 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 563.05 | 578.05 | 578.05 | |