FNO DOWN-month low and pre day low break
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
F&O Stocks
Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,430.00 | 3,704.90 | 3,743.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,440.00 | 6,883.50 | 7,193.50 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,483.90 | 3,586.00 | 3,587.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 501.50 | 527.00 | 517.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.50 | 568.85 | 566.50 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,014.20 | 1,047.00 | 1,038.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.18 | 190.10 | 187.03 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 486.35 | 502.70 | 493.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 425.20 | 445.00 | 443.25 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,117.70 | 1,150.00 | 1,170.20 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.90 | 175.52 | 175.50 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.55 | 177.01 | 182.66 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 296.10 | 304.50 | 302.75 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.39 | 92.08 | 90.64 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,605.00 | 11,059.00 | 11,329.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.58 | 113.66 | 111.71 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 423.00 | 430.55 | 431.15 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.46 | 136.26 | 136.30 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,627.70 | 1,677.90 | 1,644.40 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,150.00 | 4,265.00 | 4,303.50 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.84 | 144.96 | 147.11 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,569.70 | 2,660.60 | 2,631.00 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,929.80 | 1,937.20 | 1,989.50 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 30,150.00 | 30,815.00 | 31,470.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,045.30 | 1,070.50 | 1,064.30 | |