FNO DOWN-month low and pre day low break
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
F&O Stocks
Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.60 | 1,520.40 | 1,435.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,749.40 | 1,836.00 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.50 | 2,352.00 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,373.30 | 3,477.10 | 3,383.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.30 | 1,140.00 | 1,140.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.90 | 371.05 | 365.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,408.60 | 1,451.70 | 1,418.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.30 | 1,007.80 | 998.20 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,496.80 | 1,518.60 | 1,518.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,750.00 | 1,777.50 | 1,764.00 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.86 | 116.06 | 115.82 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,929.80 | 1,961.00 | 1,961.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,293.00 | 4,306.60 | 4,290.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,382.00 | 4,396.20 | 4,390.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 438.45 | 444.20 | 439.10 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,207.40 | 1,218.20 | 1,218.20 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,331.00 | 2,374.00 | 2,374.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,801.80 | 2,807.40 | 2,795.60 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.28 | 102.51 | 102.34 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,420.00 | 12,517.00 | 12,517.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,482.10 | 2,504.00 | 2,504.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 164.23 | 164.71 | 164.71 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,557.00 | 4,580.00 | 4,580.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,263.50 | 1,266.30 | 1,266.30 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 83.00 | 83.20 | 83.20 | |