Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 929.00 | 915.60 | 920.73 | 47.67 | 912.45 | 911.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,385.00 | 1,370.50 | 1,370.84 | 30.26 | 1,363.20 | 1,359.20 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,381.10 | 1,356.60 | 1,363.48 | 42.57 | 1,351.00 | 1,351.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 425.70 | 416.40 | 422.83 | 29.36 | 415.85 | 415.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,470.00 | 1,450.40 | 1,459.70 | 16.22 | 1,443.00 | 1,443.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,420.00 | 2,400.80 | 2,419.12 | 12.78 | 2,391.10 | 2,378.20 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 214.00 | 211.21 | 212.39 | 10.49 | 210.40 | 209.70 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,939.00 | 4,815.10 | 4,913.58 | 24.99 | 4,790.10 | 4,785.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 377.45 | 367.65 | 372.83 | 18.46 | 365.00 | 364.85 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 463.65 | 453.50 | 456.98 | 20.31 | 451.05 | 450.85 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,506.80 | 1,479.30 | 1,495.50 | 17.94 | 1,472.30 | 1,465.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,725.20 | 1,676.60 | 1,702.02 | 26.55 | 1,671.70 | 1,670.60 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 420.75 | 409.55 | 413.77 | 18.33 | 407.00 | 405.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,035.00 | 1,007.20 | 1,014.93 | 13.47 | 1,003.30 | 995.05 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 710.65 | 696.55 | 699.70 | 12.02 | 693.40 | 692.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,610.00 | 7,592.50 | 7,615.00 | 43.54 | 7,551.50 | 7,540.00 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,100.50 | 1,067.05 | 1,088.24 | 23.49 | 1,061.05 | 1,060.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,583.00 | 22,851.00 | 23,218.40 | 10.69 | 22,770.00 | 22,700.00 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.15 | 648.65 | 645.67 | 11.48 | 646.00 | 645.00 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 452.80 | 434.35 | 445.72 | 16.36 | 430.90 | 430.00 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 333.95 | 326.65 | 331.42 | 12.68 | 325.00 | 323.50 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,779.80 | 1,758.20 | 1,757.64 | 12.40 | 1,751.80 | 1,749.60 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,550.00 | 5,266.00 | 5,417.80 | 22.80 | 5,244.00 | 5,235.00 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,740.90 | 2,678.70 | 2,737.78 | 17.48 | 2,663.90 | 2,661.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,023.50 | 1,017.05 | 1,015.70 | 36.45 | 1,014.00 | 1,014.00 | |