Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,384.20 | 1,369.20 | 1,364.96 | 19.09 | 1,362.90 | 1,357.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 743.00 | 742.25 | 752.64 | 47.67 | 739.10 | 730.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,811.00 | 1,781.90 | 1,806.56 | 28.76 | 1,776.50 | 1,765.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,429.00 | 2,408.20 | 2,397.00 | 10.37 | 2,397.90 | 2,386.00 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,228.10 | 1,212.70 | 1,225.58 | 43.87 | 1,210.00 | 1,196.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,290.00 | 1,275.70 | 1,275.18 | 30.26 | 1,269.50 | 1,260.00 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 832.80 | 817.30 | 834.45 | 21.50 | 814.80 | 809.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,655.00 | 3,607.50 | 3,587.62 | 20.06 | 3,597.30 | 3,539.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,762.10 | 1,728.50 | 1,753.66 | 16.12 | 1,713.20 | 1,665.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,354.40 | 1,368.78 | 16.22 | 1,349.00 | 1,347.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,079.90 | 3,031.50 | 3,033.46 | 37.49 | 3,010.10 | 2,975.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,175.00 | 1,193.10 | 1,195.92 | 42.57 | 1,175.00 | 1,174.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 293.00 | 291.70 | 292.53 | 36.11 | 290.90 | 290.25 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,000.00 | 4,065.50 | 4,026.98 | 15.55 | 4,000.00 | 3,996.00 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 363.80 | 356.05 | 360.94 | 29.36 | 355.00 | 350.30 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 381.30 | 364.65 | 369.80 | 16.24 | 361.45 | 359.95 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,802.00 | 10,714.00 | 10,866.40 | 14.93 | 10,643.00 | 10,639.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 305.00 | 292.80 | 293.87 | 24.73 | 290.20 | 290.20 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,679.00 | 1,647.00 | 1,672.08 | 8.06 | 1,642.00 | 1,635.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,993.50 | 8,895.50 | 8,877.00 | 8.84 | 8,870.00 | 8,835.50 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 200.00 | 194.60 | 194.09 | 17.96 | 194.00 | 192.91 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 233.22 | 236.52 | 234.51 | 36.24 | 233.22 | 230.95 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 520.00 | 524.45 | 513.95 | 1.54 | 516.55 | 510.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,224.80 | 2,225.80 | 2,207.52 | 12.78 | 2,198.40 | 2,185.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 909.00 | 904.60 | 888.13 | 32.33 | 900.10 | 898.95 | |