Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.10 | 832.75 | 834.77 | 47.67 | 820.10 | 820.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,797.90 | 1,801.30 | 1,825.76 | 28.76 | 1,791.00 | 1,781.10 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,275.70 | 1,266.50 | 1,281.24 | 43.87 | 1,258.30 | 1,251.90 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,272.50 | 1,265.80 | 1,280.20 | 30.26 | 1,258.00 | 1,251.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,825.00 | 3,719.50 | 3,743.08 | 20.06 | 3,704.90 | 3,696.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,430.00 | 13,011.00 | 13,294.80 | 15.76 | 12,966.00 | 12,899.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,243.20 | 1,234.50 | 1,258.12 | 42.57 | 1,231.80 | 1,224.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 377.00 | 375.30 | 380.71 | 29.36 | 374.05 | 373.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,115.10 | 3,031.20 | 3,122.36 | 37.49 | 3,020.00 | 2,965.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,401.00 | 11,089.00 | 11,239.80 | 14.93 | 11,059.00 | 11,000.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,786.90 | 1,770.80 | 1,802.68 | 8.06 | 1,763.10 | 1,760.10 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,280.00 | 9,162.00 | 9,271.50 | 8.84 | 9,080.00 | 9,075.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,175.00 | 6,975.50 | 7,154.50 | 27.01 | 6,961.00 | 6,865.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,711.20 | 2,673.10 | 2,680.48 | 16.79 | 2,660.60 | 2,655.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,554.10 | 3,422.60 | 3,552.16 | 23.09 | 3,402.80 | 3,399.60 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 432.00 | 411.05 | 423.57 | 20.31 | 410.00 | 410.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 332.50 | 324.55 | 330.24 | 17.88 | 323.35 | 323.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,070.50 | 1,057.80 | 1,083.36 | 21.19 | 1,051.40 | 1,049.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,096.20 | 1,052.30 | 1,072.70 | 15.41 | 1,045.10 | 1,039.40 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 455.00 | 446.45 | 448.73 | 5.80 | 445.00 | 445.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,589.00 | 5,394.50 | 5,473.40 | 29.44 | 5,376.00 | 5,338.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 184.66 | 178.47 | 182.86 | 24.41 | 177.01 | 176.60 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,872.90 | 1,855.30 | 1,869.32 | 23.35 | 1,840.20 | 1,840.10 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 471.30 | 459.35 | 466.46 | 10.05 | 456.50 | 454.80 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 870.00 | 831.35 | 860.56 | 31.60 | 828.00 | 827.00 | |