Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,346.00 | 1,343.40 | 1,349.98 | 18.67 | 1,340.70 | 1,340.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 792.00 | 784.35 | 795.26 | 44.05 | 782.50 | 777.30 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,348.40 | 1,348.00 | 1,357.28 | 34.49 | 1,343.50 | 1,336.30 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.00 | 2,521.80 | 2,529.46 | 9.66 | 2,516.30 | 2,488.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,254.00 | 1,240.60 | 1,257.92 | 28.45 | 1,226.00 | 1,200.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,290.00 | 1,277.60 | 1,327.12 | 15.51 | 1,272.00 | 1,264.40 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 320.00 | 319.15 | 318.87 | 25.03 | 318.05 | 316.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,039.75 | 1,041.35 | 1,033.30 | 34.13 | 1,031.15 | 1,031.00 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.40 | 145.48 | 146.10 | 9.85 | 145.10 | 145.00 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,195.50 | 7,092.50 | 7,183.50 | 26.78 | 7,062.00 | 7,054.50 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,470.20 | 1,421.50 | 1,449.56 | 18.59 | 1,413.90 | 1,407.10 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,604.30 | 4,531.50 | 4,578.36 | 6.63 | 4,500.00 | 4,440.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,745.00 | 2,708.20 | 2,754.36 | 24.45 | 2,700.00 | 2,700.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,440.00 | 3,413.00 | 3,421.68 | 7.05 | 3,385.00 | 3,348.10 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,620.00 | 1,595.40 | 1,629.54 | 47.88 | 1,588.00 | 1,582.60 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,331.00 | 2,277.00 | 2,323.96 | 19.50 | 2,270.70 | 2,266.00 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,237.50 | 1,220.60 | 1,237.64 | 30.65 | 1,215.80 | 1,211.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 460.00 | 449.40 | 459.67 | 48.22 | 447.85 | 445.00 | |