Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 789.90 | 786.40 | 785.39 | 44.05 | 783.10 | 783.05 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,132.20 | 2,127.80 | 2,147.74 | 9.66 | 2,121.00 | 2,111.00 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,181.70 | 2,162.90 | 2,191.14 | 10.10 | 2,160.50 | 2,160.10 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,055.00 | 1,065.40 | 1,086.26 | 28.45 | 1,055.00 | 1,053.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 399.25 | 402.15 | 402.10 | 26.40 | 398.75 | 398.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,290.00 | 1,282.40 | 1,278.68 | 25.38 | 1,275.00 | 1,270.00 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,136.00 | 1,130.50 | 1,140.06 | 15.51 | 1,127.00 | 1,121.60 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 199.30 | 198.97 | 198.20 | 19.05 | 198.70 | 197.75 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.00 | 573.20 | 565.51 | 2.39 | 563.15 | 561.50 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,014.00 | 1,014.20 | 1,005.48 | 34.13 | 1,003.60 | 999.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.84 | 180.18 | 180.56 | 10.79 | 180.00 | 179.50 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,730.00 | 2,689.90 | 2,705.64 | 24.45 | 2,678.70 | 2,662.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.80 | 305.85 | 300.17 | 13.93 | 300.80 | 294.50 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,877.90 | 1,860.20 | 1,838.46 | 22.29 | 1,855.00 | 1,852.10 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,838.00 | 4,860.50 | 4,902.30 | 22.12 | 4,838.00 | 4,763.00 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 379.00 | 377.95 | 369.42 | 22.28 | 374.05 | 372.00 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,273.20 | 2,287.60 | 2,263.34 | 7.91 | 2,273.20 | 2,270.10 | |