Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 687.10 | 693.80 | 700.53 | 41.83 | 686.20 | 683.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,385.90 | 1,384.50 | 1,395.96 | 49.82 | 1,373.90 | 1,371.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,002.00 | 1,009.70 | 1,003.96 | 10.81 | 1,001.00 | 1,000.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,199.00 | 2,204.10 | 2,227.68 | 9.06 | 2,190.60 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,042.50 | 1,043.50 | 1,046.28 | 20.21 | 1,036.50 | 1,031.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.50 | 405.60 | 407.89 | 0.44 | 402.35 | 402.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,940.00 | 1,942.30 | 1,950.86 | 9.50 | 1,936.00 | 1,930.50 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,000.50 | 5,021.00 | 5,003.50 | 15.38 | 4,974.50 | 4,964.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.70 | 416.55 | 418.18 | 25.21 | 412.80 | 412.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 214.50 | 213.50 | 210.25 | 11.76 | 212.50 | 212.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,114.50 | 3,077.20 | 3,029.00 | 10.52 | 3,041.10 | 3,040.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,242.10 | 1,246.00 | 1,248.28 | 43.00 | 1,240.40 | 1,237.90 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,224.80 | 1,207.00 | 1,240.54 | 14.90 | 1,196.90 | 1,196.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,771.00 | 11,768.00 | 11,783.20 | 9.01 | 11,673.00 | 11,624.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.00 | 259.30 | 261.39 | 34.23 | 259.10 | 258.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 335.65 | 335.00 | 333.14 | 16.30 | 333.10 | 333.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,301.00 | 1,304.00 | 1,295.66 | 25.92 | 1,292.70 | 1,281.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,932.90 | 1,940.50 | 1,931.54 | 6.91 | 1,921.10 | 1,912.10 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,396.80 | 1,386.20 | 1,392.20 | 10.29 | 1,377.70 | 1,376.70 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,600.50 | 9,438.50 | 9,427.70 | 20.20 | 9,386.50 | 9,370.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 608.50 | 593.60 | 592.02 | 2.20 | 592.25 | 575.45 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,485.10 | 2,498.10 | 2,488.42 | 13.32 | 2,468.60 | 2,453.20 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 189.00 | 186.78 | 185.66 | 19.37 | 185.00 | 184.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,027.50 | 1,014.00 | 1,007.48 | 35.60 | 1,007.80 | 990.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,713.00 | 7,697.00 | 7,676.20 | 25.53 | 7,637.50 | 7,600.00 | |