Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 824.00 | 824.95 | 820.01 | 41.83 | 820.30 | 817.00 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,029.50 | 1,036.00 | 1,030.02 | 11.41 | 1,023.50 | 1,023.50 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,905.00 | 3,945.80 | 3,928.86 | 18.78 | 3,905.00 | 3,895.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,151.50 | 2,150.60 | 2,154.06 | 10.10 | 2,145.00 | 2,143.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,942.80 | 1,935.50 | 1,917.44 | 15.93 | 1,926.60 | 1,925.90 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,075.00 | 1,068.00 | 1,072.50 | 28.45 | 1,064.70 | 1,057.10 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,800.00 | 13,854.00 | 13,953.20 | 14.12 | 13,776.00 | 13,682.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,109.00 | 3,129.40 | 3,134.82 | 36.22 | 3,105.20 | 3,088.80 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 377.45 | 377.60 | 378.24 | 26.40 | 376.90 | 375.80 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,177.50 | 10,156.00 | 10,193.10 | 8.82 | 10,115.00 | 10,080.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 294.70 | 289.65 | 288.68 | 29.08 | 287.15 | 286.10 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,089.00 | 4,081.10 | 4,052.82 | 9.00 | 4,025.70 | 3,950.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,695.00 | 2,677.80 | 2,680.20 | 12.11 | 2,672.90 | 2,650.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,049.00 | 1,044.10 | 1,041.02 | 56.13 | 1,039.00 | 1,019.90 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 536.00 | 536.95 | 531.89 | 2.39 | 535.15 | 527.95 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 976.00 | 967.45 | 967.78 | 35.60 | 964.70 | 963.10 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,260.00 | 5,312.00 | 5,258.00 | 21.64 | 5,260.00 | 5,175.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,399.50 | 7,365.50 | 7,395.50 | 26.78 | 7,335.00 | 7,325.00 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 139.38 | 138.96 | 139.40 | 9.08 | 138.70 | 137.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 175.23 | 175.46 | 174.47 | 11.06 | 175.00 | 174.60 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,644.10 | 3,623.10 | 3,655.70 | 22.57 | 3,608.60 | 3,599.80 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,604.00 | 1,598.50 | 1,592.46 | 11.75 | 1,585.80 | 1,578.90 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,934.00 | 2,902.80 | 2,911.76 | 15.59 | 2,896.80 | 2,884.00 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,804.90 | 1,807.80 | 1,806.68 | 24.87 | 1,802.00 | 1,799.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.20 | 143.19 | 142.81 | 12.45 | 142.62 | 142.05 | |