Fno down
by @mahakalxce2c7f7
0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | SMA (5) | FII Holding | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.00 | 1,452.80 | 1,468.14 | 18.65 | 1,444.70 | 1,444.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 947.70 | 937.35 | 937.09 | 47.67 | 932.60 | 930.00 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,126.90 | 2,132.60 | 1,789.34 | 29.75 | 2,120.00 | 426.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,274.00 | 1,262.00 | 1,278.76 | 42.57 | 1,258.70 | 1,255.00 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,090.00 | 2,082.40 | 2,080.42 | 21.85 | 2,071.70 | 2,070.20 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.10 | 748.50 | 750.88 | 24.81 | 742.60 | 742.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,509.00 | 1,498.90 | 1,496.02 | 0.00 | 1,485.10 | 1,482.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,716.00 | 1,701.10 | 1,714.50 | 26.85 | 1,691.00 | 1,690.10 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,930.00 | 5,918.00 | 5,955.80 | 15.02 | 5,896.00 | 5,893.50 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,237.90 | 1,239.40 | 1,235.06 | 18.24 | 1,229.30 | 1,229.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,640.00 | 7,555.00 | 7,588.60 | 13.97 | 7,402.00 | 7,328.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,078.00 | 1,074.40 | 1,072.52 | 24.11 | 1,060.00 | 1,054.40 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.80 | 99.27 | 100.25 | 17.08 | 98.55 | 98.54 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,330.40 | 1,319.40 | 1,332.84 | 14.38 | 1,313.80 | 1,310.00 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,453.00 | 1,431.70 | 1,453.56 | 17.97 | 1,420.00 | 1,420.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,044.90 | 3,039.60 | 3,036.62 | 17.98 | 3,024.00 | 3,003.00 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 82.89 | 81.42 | 82.02 | 10.39 | 80.75 | 80.69 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,352.00 | 1,346.50 | 1,344.74 | 8.32 | 1,333.40 | 1,325.00 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,671.70 | 1,646.10 | 1,666.50 | 44.78 | 1,635.60 | 1,631.00 | |