Final Open High Stocks F & O
by @parmodaefed8ce
0
Modify
Open Price High Price
Nifty 500
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | 38.11 | 38.11 | 40.62 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 20,483 | 147.00 | 147.00 | 12.51 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 17,542 | 156.00 | 156.00 | 745.71 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 16,004 | 170.84 | 170.84 | 20.14 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 9,986 | 202.40 | 202.40 | 11.47 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 38,204 | 256.00 | 256.00 | 10.64 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | 288.90 | 288.90 | 12.30 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 38,632 | 280.00 | 280.00 | 14.24 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 6,180 | 325.35 | 325.35 | 32.96 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 26,004 | 413.05 | 413.05 | 28.47 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 35,642 | 428.50 | 428.50 | 10.10 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 84,207 | 498.00 | 498.00 | 168.36 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 34,098 | 684.50 | 684.50 | 99.27 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 738.00 | 738.00 | 8.90 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 52,894 | 845.55 | 845.55 | 38.23 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 20,329 | 975.90 | 975.90 | 62.16 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 12,370 | 1,190.00 | 1,190.00 | 89.88 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 88,824 | 1,238.10 | 1,238.10 | 52.84 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,385.00 | 1,385.00 | 53.89 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 20,553 | 1,455.00 | 1,455.00 | 9.22 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 39,267 | 1,565.00 | 1,565.00 | 102.27 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 29,341 | 1,585.50 | 1,585.50 | 33.66 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 8,112 | 1,738.00 | 1,738.00 | 38.44 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 52,729 | 1,929.00 | 1,929.00 | 47.03 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,485.00 | 2,485.00 | 42.58 | |