Filter none
by @sharangoudacd5b9d86
0
Modify
NSE
Market Cap 5,000 - 17,25,513 Cr
SMA (50) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,590.70 | -254.30 | -5.25% | 4,28,450 | 40.94 | 72,418 | 22.12 | 4,953.01 | 4,845.00 | |
| 3,947.50 | -138.90 | -3.40% | 4,22,503 | 24.38 | 1,17,041 | 6.63 | 4,357.53 | 4,086.40 | |
| 1,104.50 | -38.70 | -3.39% | 32,21,176 | 18.63 | 2,99,724 | 15.51 | 1,329.57 | 1,143.20 | |
| 1,329.50 | -45.50 | -3.31% | 9,32,446 | 28.04 | 1,30,262 | 18.59 | 1,409.63 | 1,375.00 | |
| 3,417.10 | -110.10 | -3.12% | 10,13,498 | 52.52 | 1,62,342 | 22.57 | 3,607.22 | 3,527.20 | |
| 1,092.60 | -30.50 | -2.72% | 71,71,536 | 15.46 | 4,43,092 | 28.45 | 1,254.43 | 1,123.10 | |
| 2,088.70 | -56.50 | -2.63% | 6,04,502 | 21.97 | 39,856 | 19.50 | 2,228.98 | 2,145.20 | |
| 2,217.30 | -55.50 | -2.44% | 32,69,479 | 16.63 | 8,02,239 | 9.66 | 2,475.65 | 2,272.80 | |
| 815.30 | -18.95 | -2.27% | 9,67,617 | 41.86 | 14,066 | 26.26 | 923.84 | 834.25 | |
| 622.60 | -11.55 | -1.82% | 11,95,926 | 27.88 | 59,246 | 9.54 | 682.03 | 634.15 | |
| 1,836.40 | -17.00 | -0.92% | 2,56,667 | 27.74 | 1,49,215 | 5.42 | 1,902.10 | 1,853.40 | |
| 3,997.90 | -36.30 | -0.90% | 1,66,654 | 39.99 | 24,906 | 11.09 | 4,297.12 | 4,034.20 | |
| 140.42 | -1.27 | -0.90% | 90,10,362 | 5.42 | 1,98,290 | 9.85 | 149.24 | 141.69 | |
| 491.80 | -3.70 | -0.75% | 23,69,769 | 51.05 | 14,033 | 9.74 | 532.26 | 495.50 | |
| 705.75 | -4.90 | -0.69% | 12,66,093 | 30.56 | 19,348 | 13.25 | 712.55 | 710.65 | |
| 3,067.70 | -17.60 | -0.57% | 4,99,137 | 22.85 | 88,240 | 7.05 | 3,087.94 | 3,085.30 | |
| 295.70 | -1.40 | -0.47% | 65,74,532 | 5.24 | 1,28,290 | 19.58 | 310.76 | 297.10 | |
| 1,882.90 | -8.20 | -0.43% | 2,00,179 | 43.64 | 52,276 | 37.51 | 2,011.46 | 1,891.10 | |
| 1,026.50 | -4.00 | -0.39% | 6,24,190 | 56.71 | 1,05,036 | 13.94 | 1,075.47 | 1,030.50 | |
| 187.38 | -0.42 | -0.22% | 99,24,485 | 14.86 | 1,96,526 | 10.79 | 198.26 | 187.80 | |
| 13,084.00 | -19.00 | -0.15% | 1,61,370 | 28.07 | 4,11,364 | 14.12 | 13,334.76 | 13,103.00 | |
| 6,963.50 | -8.00 | -0.11% | 2,14,943 | 35.68 | 1,91,019 | 26.78 | 7,168.57 | 6,971.50 | |
| 4,995.50 | 0.50 | 0.01% | 3,58,755 | 17.30 | 99,955 | 31.15 | 5,274.61 | 4,995.00 | |
| 1,778.10 | 1.20 | 0.07% | 3,47,776 | 28.81 | 33,351 | 7.15 | 1,902.13 | 1,776.90 | |
| 153.32 | 0.11 | 0.07% | 2,52,15,127 | 25.13 | 90,058 | 24.57 | 173.90 | 153.21 | |