Filter none
by @sharangoudacd5b9d86
0
Modify
NSE
Market Cap 5,000 - 17,25,513 Cr
SMA (50) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 9.45 | 2,469.77 | 2,469.60 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 35.11 | 1,823.25 | 1,819.50 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 21.47 | 546.30 | 523.10 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 19.03 | 500.24 | 442.30 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 13.89 | 1,464.59 | 1,448.60 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | 286.29 | 281.00 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 10.52 | 3,026.69 | 3,009.50 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 15.77 | 291.76 | 264.25 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | 9.66 | 431.74 | 421.45 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 20.08 | 1,117.25 | 1,083.10 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 21.45 | 1,750.58 | 1,623.70 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | 48.06 | 1,599.63 | 1,499.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 41.83 | 776.81 | 748.15 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 20.43 | 116.56 | 107.10 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 24.33 | 287.24 | 284.25 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 8.53 | 405.50 | 354.60 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 23.20 | 407.75 | 391.10 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 25.20 | 960.80 | 945.00 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 9.50 | 2,150.86 | 2,101.30 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 2.48 | 124.53 | 119.59 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | 17.17 | 3,130.96 | 3,100.80 | |
| 260.20 | -0.10 | -0.04% | 29,21,974 | -72.64 | 16,755 | 19.89 | 267.51 | 260.20 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 7.09 | 177.58 | 169.03 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | 3,983.59 | 3,938.90 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 13.59 | 87.04 | 85.04 | |