Filter none
by @sharangoudacd5b9d86
0
Modify
NSE
Market Cap 5,000 - 17,25,513 Cr
SMA (50) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,921.00 | -309.40 | -7.31% | 25,98,559 | 40.68 | 37,485 | 26.14 | 4,972.15 | 4,230.40 | |
| 211.75 | -11.90 | -5.32% | 2,02,50,642 | -16.38 | 58,450 | 8.86 | 264.70 | 223.65 | |
| 534.90 | -22.10 | -3.97% | 30,28,355 | 40.12 | 55,242 | 13.83 | 584.92 | 557.00 | |
| 1,924.90 | -72.60 | -3.63% | 14,79,801 | 28.23 | 77,647 | 1.73 | 2,323.67 | 1,997.50 | |
| 2,370.30 | -84.70 | -3.45% | 5,05,625 | 17.64 | 68,182 | 8.57 | 2,545.24 | 2,455.00 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | 11.96 | 32,075.20 | 28,050.00 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | 11.69 | 1,392.68 | 1,223.90 | |
| 87.75 | -2.25 | -2.50% | 1,09,81,831 | 46.82 | 41,109 | 18.75 | 103.11 | 90.00 | |
| 512.95 | -12.05 | -2.30% | 52,66,382 | 10.65 | 2,16,738 | 2.36 | 575.33 | 525.00 | |
| 7,600.50 | -170.00 | -2.19% | 2,32,864 | 36.46 | 1,14,533 | 19.00 | 8,569.47 | 7,770.50 | |
| 3,180.20 | -70.70 | -2.17% | 8,26,550 | 67.92 | 2,07,427 | 8.49 | 3,748.84 | 3,250.90 | |
| 153.85 | -3.42 | -2.17% | 53,97,163 | 36.77 | 1,62,380 | 13.04 | 163.11 | 157.27 | |
| 370.85 | -8.20 | -2.16% | 6,92,571 | 34.38 | 65,787 | 9.61 | 387.69 | 379.05 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | 9.59 | 414.17 | 407.50 | |
| 2,437.00 | -52.80 | -2.12% | 4,97,138 | 8.66 | 97,838 | 9.72 | 2,826.11 | 2,489.80 | |
| 401.65 | -8.55 | -2.08% | 1,10,57,456 | 49.58 | 1,39,857 | 9.94 | 426.07 | 410.20 | |
| 359.45 | -7.55 | -2.06% | 15,27,771 | 24.36 | 98,408 | 8.60 | 393.77 | 367.00 | |
| 528.60 | -11.05 | -2.05% | 4,93,839 | 56.75 | 1,14,843 | 18.75 | 541.21 | 539.65 | |
| 4,267.30 | -88.80 | -2.04% | 1,66,331 | 82.27 | 57,174 | 19.43 | 4,509.08 | 4,356.10 | |
| 323.25 | -6.45 | -1.96% | 29,18,580 | 365.56 | 92,588 | 15.65 | 334.10 | 329.70 | |
| 693.15 | -13.80 | -1.95% | 3,96,60,915 | 13.01 | 10,68,609 | 39.40 | 717.59 | 706.95 | |
| 1,739.70 | -34.30 | -1.93% | 7,41,893 | 121.31 | 85,014 | 15.20 | 1,963.30 | 1,774.00 | |
| 1,729.00 | -33.80 | -1.92% | 1,53,133 | 20.12 | 26,969 | 7.86 | 1,992.80 | 1,762.80 | |
| 38.65 | -0.75 | -1.90% | 4,10,39,592 | 17.06 | 53,127 | 23.63 | 43.53 | 39.40 | |
| 1,231.40 | -23.60 | -1.88% | 5,09,333 | 313.97 | 42,497 | 48.62 | 1,467.43 | 1,255.00 | |