Filter none
by @sharangoudacd5b9d86
0
Modify
NSE
Market Cap 5,000 - 17,25,513 Cr
SMA (50) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,305.50 | -226.00 | -4.99% | 4,61,132 | 28.37 | 1,27,655 | 6.63 | 4,589.72 | 4,531.50 | |
| 1,180.00 | -60.60 | -4.88% | 1,60,25,024 | 18.00 | 4,78,536 | 28.45 | 1,315.71 | 1,240.60 | |
| 1,162.00 | -58.60 | -4.80% | 19,98,826 | 37.84 | 39,020 | 30.65 | 1,240.37 | 1,220.60 | |
| 1,221.20 | -56.40 | -4.41% | 38,00,805 | 20.81 | 3,31,393 | 15.51 | 1,406.24 | 1,277.60 | |
| 2,188.30 | -88.70 | -3.90% | 2,46,363 | 24.15 | 41,757 | 19.50 | 2,292.03 | 2,277.00 | |
| 1,374.00 | -47.50 | -3.34% | 9,34,770 | 28.96 | 1,34,622 | 18.59 | 1,434.28 | 1,421.50 | |
| 1,626.20 | -53.90 | -3.21% | 31,60,296 | 36.80 | 3,90,180 | 15.93 | 1,735.59 | 1,680.10 | |
| 710.90 | -22.75 | -3.10% | 6,53,750 | 27.96 | 19,489 | 13.25 | 750.75 | 733.65 | |
| 20,111.00 | -639.00 | -3.08% | 57,788 | 19.98 | 26,210 | 10.93 | 22,346.34 | 20,750.00 | |
| 2,445.30 | -76.50 | -3.03% | 15,96,221 | 18.45 | 8,84,731 | 9.66 | 2,568.97 | 2,521.80 | |
| 4,913.00 | -152.20 | -3.00% | 2,96,484 | 42.76 | 77,503 | 22.12 | 5,102.47 | 5,065.20 | |
| 175.07 | -4.64 | -2.58% | 1,18,86,592 | 7.06 | 1,33,642 | 9.37 | 183.90 | 179.71 | |
| 147.26 | -3.60 | -2.39% | 48,55,260 | 6.99 | 67,043 | 7.26 | 156.23 | 150.86 | |
| 1,803.60 | -40.60 | -2.20% | 2,92,343 | 25.88 | 1,46,550 | 5.42 | 1,995.64 | 1,844.20 | |
| 459.50 | -9.75 | -2.08% | 6,33,898 | 31.04 | 49,998 | 9.20 | 492.76 | 469.25 | |
| 524.40 | -10.90 | -2.04% | 3,08,195 | 48.25 | 75,998 | 10.90 | 590.66 | 535.30 | |
| 2,491.60 | -50.80 | -2.00% | 2,24,753 | 42.35 | 73,857 | 16.66 | 2,580.94 | 2,542.40 | |
| 998.00 | -20.05 | -1.97% | 7,22,956 | 39.17 | 64,712 | 27.97 | 1,033.09 | 1,018.05 | |
| 552.95 | -10.55 | -1.87% | 5,19,614 | 43.11 | 22,449 | 5.77 | 569.96 | 563.50 | |
| 271.26 | -5.08 | -1.84% | 32,71,487 | 7.27 | 1,40,278 | 9.69 | 285.92 | 276.34 | |
| 199.04 | -3.72 | -1.83% | 1,59,44,125 | 16.04 | 2,08,756 | 10.79 | 203.20 | 202.76 | |
| 1,986.00 | -36.90 | -1.82% | 2,01,725 | 49.18 | 55,139 | 37.51 | 2,087.29 | 2,022.90 | |
| 288.15 | -4.90 | -1.67% | 57,42,884 | -18.24 | 79,538 | 14.59 | 296.25 | 293.05 | |
| 304.70 | -5.10 | -1.65% | 62,26,933 | 5.46 | 1,32,194 | 19.58 | 330.24 | 309.80 | |
| 138.57 | -2.30 | -1.63% | 80,88,659 | 6.94 | 1,25,692 | 14.24 | 142.09 | 140.87 | |