ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 14,279 | 99,62,480 | 17.44 | -3.16% | 3,247.80 | 9.66 | 241.60 | 241.60 | 253.95 | 51.81 | 248.75 | 65.87 | 255.40 | 253.91 | 254.01 | 242.00 | 9.15 | -0.03 | -0.04 | -0.07 | |
| 991.70 | 52.45 | 5.58% | 99,788 | 45,95,000 | 18.80 | 5.63% | 23,511.00 | 6.95 | 968.00 | 961.10 | 990.81 | 55.29 | 941.44 | 62.01 | 993.65 | 990.92 | 991.41 | 936.17 | 8.42 | 0.39 | 0.21 | 0.12 | |
| 533.90 | 26.20 | 5.16% | 62,253 | 42,89,846 | 52.45 | 11.59% | 11,880.20 | 4.68 | 514.95 | 512.00 | 532.54 | 64.92 | 498.73 | 59.56 | 535.20 | 532.42 | 533.21 | 513.68 | 13.63 | 0.51 | 0.08 | -0.07 | |
| 224.49 | 10.62 | 4.97% | 4,32,922 | 4,18,91,769 | 31.78 | -2.02% | 54,240.50 | 11.74 | 216.40 | 215.87 | 223.82 | 59.06 | 220.21 | 67.30 | 225.30 | 223.99 | 224.29 | 213.57 | 12.64 | 0.27 | 0.22 | 0.18 | |
| 338.90 | 15.55 | 4.81% | 1,32,523 | 7,75,96,694 | 5.03 | 7.11% | 76,672.00 | 13.93 | 329.00 | 325.10 | 337.31 | 66.18 | 305.73 | 60.99 | 339.50 | 337.99 | 338.59 | 319.22 | 10.99 | 0.83 | 0.85 | 0.85 | |
| 505.15 | 16.00 | 3.27% | 1,70,846 | 43,44,682 | 51.50 | -0.75% | 22,037.70 | 19.51 | 491.40 | 489.45 | 503.76 | 54.31 | 499.65 | 71.06 | 506.75 | 504.46 | 505.23 | 490.87 | 15.78 | 0.99 | 1.01 | 0.99 | |
| 748.70 | 23.45 | 3.23% | 61,724 | 8,20,258 | 18.77 | -2.30% | 42,954.70 | 20.87 | 730.40 | 725.60 | 744.20 | 36.58 | 744.01 | 65.19 | 748.00 | 745.27 | 747.13 | 730.47 | -3.66 | 2.39 | 2.00 | 1.92 | |
| 273.00 | 7.15 | 2.69% | 78,161 | 46,99,048 | 532.00 | 0.24% | 7,977.10 | 12.40 | 265.00 | 264.55 | 272.52 | 52.81 | 267.88 | 65.32 | 273.55 | 272.69 | 272.94 | 264.17 | 3.38 | 0.28 | 0.24 | 0.23 | |
| 184.46 | 4.76 | 2.65% | 24,451 | 39,02,140 | 14.71 | -0.30% | 18,570.00 | 11.61 | 179.70 | 179.70 | 183.72 | 53.59 | 182.65 | 71.68 | 185.50 | 183.90 | 184.35 | 180.47 | 5.45 | 0.32 | 0.12 | 0.04 | |
| 422.35 | 9.15 | 2.21% | 1,11,423 | 92,90,307 | 15.26 | 3.44% | 32,493.10 | 25.09 | 415.95 | 415.00 | 422.19 | 49.65 | 406.37 | 60.32 | 423.15 | 422.43 | 422.72 | 409.85 | -5.36 | 0.38 | 0.40 | 0.40 | |
| 27.86 | 0.56 | 2.05% | 11,522 | 4,91,62,344 | 40.19 | -4.49% | 8,257.00 | 14.13 | 27.50 | 26.67 | 27.48 | 48.74 | 28.08 | 59.89 | 27.73 | 27.51 | 27.63 | 27.47 | 0.64 | 0.14 | 0.10 | 0.09 | |
| 416.45 | 8.20 | 2.01% | 76,487 | 89,08,738 | 12.94 | 2.44% | 17,843.10 | 22.28 | 414.60 | 410.70 | 415.00 | 49.80 | 400.16 | 71.73 | 417.25 | 415.31 | 416.12 | 405.50 | -0.54 | 0.85 | 0.63 | 0.56 | |
| 912.15 | 16.00 | 1.79% | 5,67,584 | 68,13,854 | 28.86 | -6.99% | 81,482.80 | 21.33 | 902.90 | 889.00 | 910.28 | 42.81 | 932.90 | 65.60 | 915.00 | 911.29 | 912.64 | 897.87 | 7.11 | 1.69 | 1.64 | 1.60 | |
| 17.86 | 0.31 | 1.77% | 12,240 | 7,16,56,351 | 26.62 | -7.51% | 5,563.46 | 6.59 | 17.80 | 17.20 | 17.66 | 44.22 | 18.39 | 59.80 | 17.78 | 17.69 | 17.74 | 17.65 | 0.41 | 0.06 | 0.04 | 0.04 | |
| 223.35 | 3.86 | 1.76% | 44,712 | 88,20,229 | 15.80 | 0.42% | 10,348.40 | 2.22 | 221.00 | 214.11 | 220.71 | 62.47 | 225.34 | 64.22 | 223.50 | 220.98 | 221.74 | 221.48 | 10.31 | 0.70 | 0.48 | 0.40 | |
| 352.90 | 5.80 | 1.67% | 11,482 | 8,08,595 | 72.52 | 2.25% | 2,145.70 | 13.74 | 348.05 | 344.50 | 351.47 | 58.86 | 352.41 | 68.29 | 355.00 | 351.42 | 352.37 | 348.23 | 9.11 | 0.95 | 0.95 | 0.90 | |
| 76.93 | 1.23 | 1.62% | 30,232 | 48,35,074 | 47.02 | -3.77% | 3,376.50 | 2.75 | 76.10 | 76.00 | 77.07 | 48.11 | 77.20 | 55.49 | 77.20 | 77.04 | 77.02 | 75.32 | 1.12 | -0.05 | -0.03 | -0.04 | |
| 349.65 | 5.35 | 1.55% | 91,590 | 41,70,922 | 23.34 | -5.32% | 45,509.00 | 7.70 | 346.35 | 345.10 | 350.17 | 50.15 | 354.08 | 66.58 | 352.50 | 349.59 | 349.44 | 344.10 | 6.05 | -0.61 | -0.48 | -0.53 | |
| 164.90 | 2.44 | 1.50% | 1,25,878 | 1,28,18,803 | 6.38 | -2.28% | 1,06,799.00 | 9.37 | 163.24 | 161.33 | 164.91 | 36.25 | 164.40 | 56.50 | 165.20 | 164.90 | 164.95 | 162.01 | -4.89 | 0.04 | 0.03 | 0.02 | |
| 851.00 | 12.45 | 1.48% | 10,797 | 4,45,347 | 31.80 | -12.25% | 8,110.20 | 11.47 | 844.85 | 826.35 | 851.97 | 35.31 | 908.96 | 71.11 | 859.00 | 852.94 | 854.39 | 849.73 | 8.58 | 1.51 | 1.46 | 1.36 | |
| 309.85 | 4.50 | 1.47% | 1,31,527 | 29,27,779 | 26.51 | -5.68% | 31,539.90 | 4.88 | 311.90 | 305.00 | 308.45 | 34.04 | 315.45 | 67.50 | 309.95 | 308.72 | 309.38 | 307.30 | -3.36 | 0.77 | 0.62 | 0.57 | |
| 759.60 | 10.40 | 1.39% | 14,841 | 23,72,561 | 45.03 | 5.91% | 2,998.50 | 6.69 | 759.90 | 735.00 | 755.96 | 61.53 | 735.59 | 68.13 | 762.00 | 756.79 | 758.36 | 740.70 | 19.73 | 1.75 | 1.68 | 1.61 | |
| 401.80 | 5.35 | 1.35% | 25,518 | 17,15,397 | 27.19 | -2.63% | 26,211.50 | 12.15 | 398.80 | 396.15 | 401.86 | 33.60 | 404.04 | 63.85 | 403.95 | 401.91 | 402.38 | 397.42 | -8.36 | 0.43 | 0.36 | 0.31 | |
| 234.13 | 2.68 | 1.16% | 1,48,746 | 1,65,42,414 | 98.14 | -7.25% | 3,513.26 | 12.31 | 233.00 | 228.41 | 233.77 | 40.23 | 240.52 | 66.24 | 234.88 | 233.91 | 234.17 | 231.55 | -0.76 | 0.32 | 0.36 | 0.36 | |
| 612.60 | 6.10 | 1.01% | 67,374 | 16,82,018 | 101.75 | -5.90% | 5,894.41 | 12.75 | 608.00 | 602.00 | 611.39 | 49.89 | 619.12 | 70.98 | 615.80 | 611.29 | 612.24 | 604.50 | 14.52 | 0.59 | 0.31 | 0.16 | |