ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.80 | 43.10 | 6.77% | 28,914 | 1,14,53,570 | 12.01 | 6.90% | 13,373.80 | 23.86 | 645.35 | 645.10 | 679.33 | 77.86 | 639.95 | 62.97 | 682.90 | 679.16 | 679.75 | 640.18 | 23.77 | 0.42 | 0.45 | 0.38 | |
| 23.45 | 1.30 | 5.87% | 9,698 | 6,38,10,372 | -28.78 | 0.99% | 7,988.50 | 13.64 | 22.30 | 22.07 | 23.31 | 48.36 | 22.49 | 74.38 | 23.60 | 23.34 | 23.41 | 22.23 | -0.56 | 0.06 | 0.06 | 0.05 | |
| 298.65 | 13.50 | 4.73% | 8,964 | 35,55,323 | 31.86 | 2.28% | 2,508.80 | 7.80 | 286.00 | 286.00 | 298.62 | 47.33 | 293.77 | 57.65 | 299.45 | 298.59 | 298.70 | 287.77 | -6.26 | 0.04 | 0.04 | 0.02 | |
| 357.50 | 8.25 | 2.36% | 33,581 | 98,87,894 | 22.68 | 2.61% | 9,524.70 | 22.30 | 354.50 | 351.35 | 356.70 | 55.43 | 348.39 | 59.08 | 357.45 | 356.67 | 356.86 | 348.62 | 1.88 | 0.12 | 0.03 | -0.01 | |
| 43.35 | 0.71 | 1.67% | 20,294 | 2,83,39,595 | 20.10 | 1.62% | 7,290.80 | 9.99 | 42.64 | 42.64 | 43.34 | 54.98 | 42.60 | 52.00 | 43.36 | 43.34 | 43.35 | 42.53 | 0.18 | 0.01 | 0.01 | 0.00 | |
| 361.00 | 5.70 | 1.60% | 89,107 | 43,98,375 | 18.16 | 2.43% | 34,272.40 | 27.71 | 356.30 | 355.15 | 359.41 | 59.88 | 357.40 | 51.70 | 359.50 | 359.43 | 359.43 | 358.27 | 4.46 | 0.01 | 0.01 | 0.01 | |
| 402.80 | 5.45 | 1.37% | 4,00,645 | 1,56,70,257 | 19.53 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 398.30 | 402.70 | 62.14 | 394.15 | 57.16 | 403.00 | 402.70 | 402.79 | 396.68 | 2.00 | 0.06 | -0.00 | -0.02 | |
| 414.00 | 4.60 | 1.12% | 3,02,625 | 1,36,88,811 | 48.60 | 0.85% | 28,176.10 | 18.02 | 413.45 | 408.65 | 413.71 | 60.33 | 411.41 | 53.89 | 414.00 | 413.78 | 413.87 | 409.30 | 1.69 | 0.12 | 0.12 | 0.11 | |
| 103.43 | 0.83 | 0.81% | 48,368 | 1,77,42,471 | 54.00 | -3.34% | 12,906.30 | 20.43 | 102.60 | 102.34 | 103.59 | 33.81 | 103.73 | 50.19 | 103.58 | 103.56 | 103.57 | 103.18 | -2.63 | -0.01 | -0.04 | -0.04 | |
| 422.25 | 3.25 | 0.78% | 5,34,146 | 1,00,62,346 | 8.87 | 2.45% | 9,90,211.30 | 0.44 | 421.70 | 419.55 | 422.81 | 55.42 | 414.87 | 64.17 | 424.00 | 422.95 | 423.58 | 418.78 | -1.75 | 0.71 | 0.54 | 0.49 | |
| 31.29 | 0.22 | 0.71% | 28,322 | 47,40,956 | 6.15 | -0.22% | 42,583.10 | 0.93 | 31.20 | 31.01 | 31.28 | 48.33 | 31.11 | 60.36 | 31.32 | 31.28 | 31.30 | 31.08 | -0.17 | 0.01 | 0.01 | 0.01 | |
| 82.24 | 0.50 | 0.61% | 88,428 | 32,61,960 | 9.39 | -0.77% | 35,631.20 | 0.46 | 81.75 | 81.27 | 82.10 | 46.20 | 81.60 | 61.09 | 82.31 | 82.15 | 82.23 | 81.72 | -0.55 | 0.10 | 0.09 | 0.09 | |
| 242.34 | 0.99 | 0.41% | 7,788 | 14,03,350 | -482.20 | 3.88% | 3,153.40 | 25.25 | 242.50 | 241.00 | 242.92 | 74.96 | 236.81 | 50.55 | 243.00 | 242.79 | 242.60 | 240.43 | 14.31 | -0.36 | -0.35 | -0.37 | |
| 392.50 | 0.20 | 0.05% | 60,781 | 19,87,210 | 67.74 | 1.36% | 18,463.90 | 8.77 | 392.30 | 387.70 | 391.00 | 62.72 | 386.16 | 56.44 | 391.35 | 390.94 | 391.02 | 389.42 | 5.36 | 0.04 | -0.01 | -0.03 | |
| 595.00 | -0.45 | -0.08% | 16,643 | 2,98,299 | 79.59 | -5.21% | 3,948.80 | 3.24 | 590.80 | 584.30 | 595.03 | 42.42 | 602.35 | 68.92 | 597.85 | 594.79 | 595.40 | 595.95 | -6.94 | 0.43 | 0.40 | 0.33 | |
| 164.98 | -1.14 | -0.69% | 34,365 | 10,74,732 | 39.90 | -1.20% | 4,331.30 | 11.61 | 166.12 | 164.00 | 164.95 | 46.36 | 165.08 | 78.24 | 166.00 | 164.85 | 165.03 | 165.51 | -1.03 | 0.04 | -0.02 | -0.06 | |