ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.90 | 11.93 | 8.58% | 17,327 | 2,95,27,723 | 126.36 | 3.59% | 2,710.59 | 9.49 | 141.24 | 139.61 | 147.04 | 37.50 | 145.13 | 85.01 | 151.51 | 148.04 | 149.11 | 140.25 | -2.74 | 1.29 | 1.35 | 1.33 | |
| 626.45 | 40.25 | 6.87% | 12,651 | 14,30,859 | 32.75 | 2.67% | 6,271.15 | 9.33 | 595.05 | 594.00 | 618.66 | 50.29 | 601.14 | 61.96 | 626.20 | 622.61 | 626.44 | 591.45 | 12.51 | 5.54 | 5.11 | 5.09 | |
| 341.70 | 20.05 | 6.23% | 26,713 | 2,40,07,454 | 16.71 | 31.91% | 1,19,347.40 | 61.96 | 320.50 | 319.50 | 334.99 | 76.13 | 295.25 | 74.22 | 341.50 | 336.69 | 339.11 | 318.75 | 9.47 | 2.86 | 2.37 | 2.23 | |
| 340.10 | 17.65 | 5.47% | 9,537 | 38,12,564 | 19.45 | 18.05% | 10,805.80 | 9.17 | 324.00 | 319.00 | 333.80 | 63.25 | 307.96 | 73.77 | 340.25 | 336.10 | 338.63 | 316.22 | 7.62 | 3.48 | 3.28 | 3.25 | |
| 174.72 | 8.54 | 5.14% | 1,02,628 | 2,62,32,528 | 26.24 | 15.65% | 56,946.90 | 20.68 | 169.28 | 169.13 | 172.20 | 64.72 | 158.96 | 81.99 | 174.78 | 172.96 | 173.91 | 164.02 | 0.58 | 1.25 | 1.17 | 1.15 | |
| 731.45 | 30.50 | 4.35% | 17,487 | 4,05,344 | 46.73 | 8.13% | 6,200.50 | 9.30 | 703.05 | 699.50 | 720.80 | 58.97 | 695.25 | 79.10 | 732.80 | 723.71 | 726.66 | 704.32 | 9.33 | 3.49 | 3.50 | 3.40 | |
| 19.01 | 0.72 | 3.94% | 13,028 | 11,87,78,548 | 19.47 | 12.15% | 5,791.60 | 6.76 | 18.59 | 18.31 | 18.86 | 61.52 | 17.32 | 63.37 | 19.01 | 18.91 | 18.96 | 18.13 | -0.11 | 0.08 | 0.07 | 0.07 | |
| 360.90 | 12.70 | 3.65% | 12,454 | 20,30,328 | 34.60 | 5.84% | 9,543.11 | 1.23 | 353.90 | 348.50 | 356.75 | 51.25 | 340.62 | 70.95 | 361.30 | 357.58 | 358.65 | 347.75 | -5.50 | 1.21 | 1.19 | 1.14 | |
| 452.50 | 15.70 | 3.59% | 1,66,633 | 92,17,727 | 53.09 | 11.41% | 84,979.00 | 18.58 | 440.00 | 434.55 | 447.76 | 63.72 | 418.19 | 64.43 | 451.95 | 449.11 | 450.84 | 430.57 | 2.50 | 2.31 | 2.06 | 2.00 | |
| 360.05 | 10.00 | 2.86% | 66,128 | 64,15,025 | 11.09 | 4.70% | 17,843.10 | 21.99 | 357.95 | 353.50 | 357.05 | 48.79 | 343.26 | 66.05 | 360.00 | 357.95 | 359.20 | 351.15 | -5.53 | 1.60 | 1.37 | 1.32 | |
| 712.80 | 16.65 | 2.39% | 9,161 | 2,39,614 | 66.73 | 3.31% | 3,594.70 | 6.38 | 693.10 | 693.10 | 705.61 | 51.37 | 697.83 | 69.28 | 713.35 | 707.28 | 710.12 | 696.40 | 0.97 | 3.25 | 2.72 | 2.55 | |
| 277.55 | 6.40 | 2.36% | 10,208 | 10,35,064 | 39.77 | -2.94% | 12,322.10 | 12.14 | 271.15 | 271.15 | 276.43 | 29.81 | 278.33 | 54.17 | 277.50 | 277.36 | 278.71 | 271.93 | -9.50 | 1.94 | 1.62 | 1.59 | |
| 498.30 | 1.60 | 0.32% | 21,791 | 3,11,784 | 19.03 | 0.67% | 3,686.90 | 5.79 | 502.05 | 490.40 | 497.37 | 44.05 | 496.37 | 52.76 | 498.45 | 497.53 | 497.71 | 497.58 | -3.61 | -0.17 | -0.56 | -0.69 | |