ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 7.45 | 11.72% | 10,650 | 7,42,90,550 | 43.28 | 6.54% | 262.80 | 0.02 | 63.90 | 63.86 | 69.46 | 51.71 | 64.78 | 76.12 | 71.07 | 69.81 | 70.36 | 63.67 | 1.38 | 0.61 | 0.45 | 0.41 | |
| 179.60 | 13.41 | 8.07% | 1,37,100 | 4,75,78,660 | 6.86 | 8.36% | 1,29,979.30 | 7.86 | 166.20 | 164.80 | 170.67 | 67.93 | 164.04 | 83.06 | 177.89 | 172.18 | 174.97 | 165.51 | 3.52 | 2.98 | 2.17 | 1.94 | |
| 128.02 | 3.50 | 2.81% | 1,47,133 | 2,03,16,400 | 8.36 | 2.03% | 1,40,456.80 | 5.67 | 124.55 | 124.52 | 126.62 | 58.46 | 123.81 | 73.27 | 127.78 | 126.89 | 127.34 | 123.92 | 1.01 | 0.53 | 0.41 | 0.38 | |
| 151.55 | 3.99 | 2.70% | 68,996 | 89,47,695 | 6.96 | 0.59% | 80,412.40 | 5.82 | 147.76 | 146.12 | 149.08 | 56.82 | 147.58 | 75.68 | 151.17 | 149.53 | 150.40 | 147.11 | 1.61 | 0.93 | 0.63 | 0.55 | |
| 534.55 | 13.50 | 2.59% | 29,404 | 21,42,670 | 5.19 | -0.99% | 28,110.70 | 20.17 | 522.80 | 521.55 | 533.71 | 35.87 | 526.33 | 57.32 | 534.50 | 533.93 | 534.04 | 520.72 | -4.98 | 0.21 | 0.23 | 0.23 | |
| 448.00 | 8.40 | 1.91% | 14,961 | 2,88,565 | 56.99 | 6.68% | 1,406.60 | 8.50 | 439.00 | 435.65 | 445.70 | 60.10 | 428.16 | 65.78 | 448.00 | 446.24 | 447.09 | 439.95 | 4.69 | 1.08 | 0.97 | 0.94 | |
| 38.40 | 0.69 | 1.83% | 34,757 | 78,95,605 | 7.44 | 0.00% | 39,668.00 | 0.87 | 37.89 | 37.50 | 38.08 | 52.50 | 37.51 | 65.05 | 38.36 | 38.16 | 38.30 | 37.59 | 0.08 | 0.17 | 0.13 | 0.12 | |
| 66.06 | 1.01 | 1.55% | 50,810 | 5,95,07,122 | 7.73 | 2.51% | 28,402.60 | 4.93 | 66.00 | 64.28 | 65.77 | 69.47 | 63.33 | 55.94 | 65.97 | 65.87 | 66.02 | 64.80 | 1.67 | 0.22 | 0.19 | 0.18 | |
| 860.15 | 4.80 | 0.56% | 9,141 | 3,53,843 | 34.26 | -0.58% | 1,005.20 | 11.14 | 852.50 | 852.45 | 859.69 | 35.16 | 857.87 | 50.83 | 860.05 | 860.02 | 860.30 | 858.63 | -16.80 | 0.40 | 0.30 | 0.28 | |
| 947.10 | 4.60 | 0.49% | 16,846 | 4,51,819 | 7.66 | -5.12% | 31,967.80 | 12.77 | 942.50 | 937.60 | 942.97 | 29.66 | 955.16 | 70.65 | 948.30 | 943.28 | 944.31 | 943.17 | -22.27 | 0.72 | 0.56 | 0.44 | |