ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Change % | Market Cap | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 9.87 | 6.79% | 17,814 | 5,06,33,391 | 158.52 | -0.63% | 2,710.59 | 4.80 | 146.00 | 145.31 | 155.03 | 52.51 | 146.75 | 60.83 | 155.91 | 155.11 | 155.30 | 145.42 | -1.84 | 0.21 | 0.23 | 0.22 | |
| 351.20 | 21.15 | 6.41% | 73,752 | 1,47,99,789 | 52.91 | 7.71% | 5,361.44 | 10.72 | 331.95 | 331.70 | 350.95 | 71.72 | 328.37 | 59.29 | 352.50 | 351.15 | 351.27 | 329.63 | 12.45 | 0.09 | 0.15 | 0.14 | |
| 540.20 | 31.95 | 6.29% | 12,289 | 3,30,53,195 | 15.88 | 4.67% | 5,921.30 | 10.50 | 504.00 | 496.10 | 539.46 | 63.99 | 482.93 | 57.41 | 541.25 | 539.88 | 540.34 | 492.42 | 4.26 | 0.57 | 0.51 | 0.48 | |
| 575.40 | 30.35 | 5.57% | 11,104 | 36,83,927 | 32.52 | 9.20% | 2,709.50 | 8.47 | 541.00 | 538.00 | 572.91 | 62.66 | 538.53 | 61.52 | 576.00 | 573.84 | 574.93 | 542.83 | -2.91 | 1.52 | 1.41 | 1.37 | |
| 174.14 | 7.97 | 4.80% | 16,703 | 41,65,421 | 78.47 | 1.88% | 9,399.11 | 4.99 | 165.00 | 163.47 | 172.53 | 66.57 | 168.04 | 69.25 | 174.00 | 172.97 | 173.69 | 166.97 | 6.60 | 0.91 | 0.78 | 0.75 | |
| 498.50 | 19.30 | 4.03% | 9,612 | 8,22,815 | 46.64 | 2.62% | 984.62 | 12.18 | 479.10 | 470.15 | 497.15 | 61.91 | 472.23 | 53.67 | 498.00 | 497.52 | 497.85 | 476.55 | 12.65 | 0.49 | 0.39 | 0.37 | |
| 99.24 | 3.69 | 3.86% | 12,113 | 17,77,066 | 70.94 | 1.38% | 8,395.81 | 12.79 | 94.70 | 94.62 | 98.41 | 53.29 | 95.73 | 63.80 | 99.23 | 98.68 | 99.03 | 95.86 | -1.05 | 0.48 | 0.43 | 0.42 | |
| 909.05 | 19.00 | 2.13% | 16,638 | 14,96,285 | 18.57 | 6.30% | 13,814.00 | 17.31 | 883.00 | 873.45 | 906.04 | 65.36 | 869.26 | 58.09 | 908.00 | 906.64 | 907.78 | 884.67 | 9.56 | 1.41 | 1.01 | 0.92 | |
| 289.50 | 5.70 | 2.01% | 14,497 | 18,27,306 | 15.38 | 0.57% | 2,192.24 | 30.34 | 283.00 | 280.15 | 289.69 | 64.57 | 283.24 | 53.53 | 290.00 | 289.54 | 289.47 | 283.70 | 6.00 | -0.28 | -0.38 | -0.42 | |
| 88.09 | 1.58 | 1.83% | 16,277 | 79,36,816 | 124.10 | 1.70% | 6,067.57 | 10.60 | 86.00 | 85.60 | 88.15 | 63.01 | 86.35 | 56.09 | 88.27 | 88.13 | 88.14 | 86.93 | 0.92 | -0.00 | -0.01 | -0.01 | |
| 208.18 | 3.71 | 1.81% | 1,30,604 | 3,60,96,879 | 62.73 | 0.81% | 4,644.58 | 6.89 | 202.19 | 201.00 | 207.91 | 59.69 | 199.20 | 66.38 | 208.75 | 207.99 | 208.14 | 202.56 | 1.88 | 0.12 | 0.10 | 0.08 | |
| 431.05 | 6.10 | 1.44% | 70,115 | 35,99,534 | 9.29 | 2.12% | 33,946.10 | 7.67 | 428.45 | 422.35 | 429.19 | 48.23 | 426.51 | 73.60 | 431.30 | 429.59 | 430.46 | 423.92 | -7.77 | 1.05 | 0.92 | 0.88 | |
| 164.74 | 2.25 | 1.38% | 28,872 | 2,27,35,229 | 15.00 | 9.69% | 88,667.50 | 2.17 | 162.50 | 162.50 | 164.51 | 61.70 | 154.27 | 55.64 | 164.74 | 164.49 | 164.58 | 158.66 | -0.30 | 0.05 | 0.00 | -0.01 | |
| 520.00 | 6.00 | 1.17% | 44,160 | 1,06,355 | 22.87 | -0.91% | 2,608.80 | 14.24 | 511.50 | 506.80 | 516.93 | 52.89 | 512.08 | 58.50 | 519.00 | 517.68 | 518.81 | 513.00 | 3.48 | 1.42 | 1.17 | 1.13 | |
| 283.30 | 2.90 | 1.03% | 22,148 | 30,32,758 | 17.23 | 3.02% | 1,19,347.40 | 61.96 | 278.00 | 275.10 | 282.58 | 64.52 | 276.32 | 68.35 | 283.70 | 282.64 | 283.03 | 278.92 | 9.83 | 0.34 | 0.19 | 0.14 | |
| 332.50 | 2.65 | 0.80% | 82,072 | 46,17,054 | 18.28 | 1.56% | 29,674.10 | 26.05 | 328.50 | 327.30 | 332.80 | 66.93 | 329.64 | 52.37 | 333.00 | 332.74 | 332.68 | 330.07 | 6.86 | -0.17 | -0.20 | -0.21 | |
| 551.90 | 2.75 | 0.50% | 30,358 | 18,85,782 | 5.42 | -0.33% | 28,837.10 | 21.39 | 546.25 | 543.05 | 551.80 | 52.14 | 543.00 | 52.28 | 552.00 | 551.86 | 551.95 | 547.95 | -0.63 | 0.11 | 0.11 | 0.11 | |
| 131.81 | 0.45 | 0.34% | 12,397 | 12,34,368 | 20.95 | -1.74% | 9,071.05 | 4.60 | 129.90 | 128.62 | 131.72 | 43.39 | 130.93 | 66.41 | 132.15 | 131.77 | 131.86 | 131.51 | -2.06 | 0.09 | 0.10 | 0.09 | |
| 430.20 | 0.90 | 0.21% | 2,65,121 | 56,50,932 | 8.53 | -1.94% | 1,68,400.00 | 8.38 | 429.00 | 425.00 | 429.28 | 37.13 | 429.48 | 81.45 | 430.95 | 429.54 | 430.04 | 429.55 | -7.15 | 0.53 | 0.45 | 0.42 | |
| 734.75 | 1.20 | 0.16% | 13,666 | 26,362 | 41.85 | 1.34% | 5,449.80 | 3.69 | 734.40 | 725.35 | 732.25 | 54.78 | 729.30 | 56.62 | 733.80 | 732.60 | 733.69 | 731.57 | 5.39 | 1.32 | 0.96 | 0.89 | |
| 463.95 | 0.20 | 0.04% | 35,335 | 31,05,163 | 28.42 | -4.97% | 9,078.97 | 8.32 | 460.90 | 456.20 | 460.69 | 45.85 | 461.79 | 87.23 | 469.20 | 461.17 | 463.21 | 465.32 | -2.70 | 1.48 | 0.85 | 0.57 | |
| 79.46 | -0.36 | -0.45% | 79,818 | 1,59,35,734 | 18.92 | -1.33% | 11,615.30 | 10.34 | 78.75 | 78.53 | 79.39 | 54.36 | 79.12 | 65.50 | 79.60 | 79.42 | 79.47 | 79.54 | 0.68 | 0.06 | 0.07 | 0.07 | |