ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,537 | 14,88,697 | 25.70 | 5.11% | 4,494.50 | 13.55 | 575.00 | 572.00 | 590.39 | 59.23 | 578.51 | 58.10 | 594.00 | 592.45 | 595.17 | 578.58 | 0.81 | 3.94 | 3.47 | 3.44 | |
| 489.70 | 16.50 | 3.49% | 24,705 | 28,35,143 | 33.95 | 8.28% | 4,664.30 | 5.75 | 473.30 | 472.00 | 484.74 | 65.76 | 474.27 | 53.87 | 486.50 | 485.98 | 487.33 | 479.77 | 2.86 | 1.81 | 1.25 | 1.16 | |
| 567.30 | 16.30 | 2.96% | 16,055 | 4,26,422 | 12.96 | 0.05% | 4,135.20 | 10.35 | 552.00 | 549.30 | 564.32 | 52.33 | 558.98 | 64.20 | 567.00 | 564.75 | 565.58 | 555.90 | 0.15 | 0.71 | 0.34 | 0.22 | |
| 208.85 | 5.36 | 2.63% | 1,22,675 | 1,46,24,480 | 33.30 | -1.03% | 48,893.60 | 24.41 | 202.56 | 201.81 | 207.81 | 62.45 | 206.84 | 57.36 | 208.30 | 208.01 | 208.31 | 204.79 | 5.95 | 0.37 | 0.27 | 0.25 | |
| 246.05 | 6.12 | 2.55% | 9,035 | 3,89,948 | 23.86 | -0.91% | 2,902.60 | 12.77 | 239.90 | 236.75 | 244.75 | 44.74 | 242.61 | 78.17 | 247.60 | 245.21 | 246.03 | 240.90 | -4.84 | 0.92 | 0.85 | 0.81 | |
| 917.90 | 21.75 | 2.43% | 26,507 | 8,26,747 | 25.43 | 5.34% | 1,985.80 | 6.05 | 890.10 | 887.55 | 915.51 | 73.67 | 896.16 | 57.43 | 918.00 | 915.25 | 916.34 | 900.72 | 29.24 | 1.09 | 0.76 | 0.65 | |
| 933.50 | 21.70 | 2.38% | 31,908 | 4,31,740 | 36.89 | 3.98% | 6,462.30 | 6.49 | 890.00 | 890.00 | 927.78 | 52.74 | 914.89 | 77.26 | 940.00 | 929.11 | 931.84 | 909.70 | 3.07 | 2.54 | 2.24 | 2.01 | |
| 423.55 | 7.40 | 1.78% | 2,61,022 | 88,43,227 | 8.62 | 1.05% | 1,52,839.00 | 8.22 | 416.00 | 415.05 | 422.39 | 50.88 | 420.35 | 54.92 | 423.00 | 422.65 | 423.03 | 416.87 | -0.04 | 0.44 | 0.29 | 0.25 | |
| 309.05 | 4.60 | 1.51% | 1,59,821 | 1,47,97,240 | 8.01 | 6.62% | 1,52,884.10 | 9.84 | 303.50 | 302.55 | 308.45 | 63.06 | 302.89 | 56.69 | 309.00 | 308.51 | 308.75 | 304.47 | 1.84 | 0.22 | 0.09 | 0.05 | |
| 278.65 | 4.00 | 1.46% | 3,50,549 | 3,19,71,956 | 7.68 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | 274.35 | 277.18 | 62.96 | 272.26 | 61.62 | 278.25 | 277.36 | 277.98 | 272.98 | 6.88 | 0.63 | 0.35 | 0.28 | |
| 189.89 | 2.52 | 1.34% | 11,782 | 11,32,162 | 23.14 | -0.76% | 4,388.60 | 5.87 | 188.42 | 182.50 | 188.49 | 63.53 | 189.70 | 68.77 | 190.00 | 189.02 | 189.64 | 188.68 | 4.12 | 0.86 | 0.83 | 0.83 | |
| 80.13 | 0.91 | 1.15% | 70,449 | 3,18,10,356 | 10.09 | -5.44% | 25,498.80 | 13.47 | 79.00 | 78.47 | 79.53 | 46.47 | 79.79 | 65.16 | 79.99 | 79.64 | 79.86 | 79.67 | -0.26 | 0.24 | 0.15 | 0.13 | |
| 322.60 | 3.10 | 0.97% | 31,178 | 20,39,556 | 13.42 | 1.18% | 11,507.60 | 16.87 | 319.50 | 316.05 | 322.33 | 64.60 | 321.88 | 55.77 | 323.55 | 322.32 | 322.51 | 320.93 | 12.85 | -0.02 | -0.16 | -0.22 | |
| 168.47 | 1.59 | 0.95% | 1,10,771 | 1,46,68,133 | 12.72 | 2.90% | 1,43,171.10 | 14.07 | 166.01 | 165.80 | 168.01 | 56.63 | 166.65 | 51.29 | 168.11 | 168.08 | 168.21 | 167.36 | 0.06 | 0.13 | 0.04 | 0.02 | |
| 872.55 | 5.05 | 0.58% | 13,898 | 1,24,322 | 32.13 | -7.50% | 7,291.30 | 15.96 | 868.90 | 847.20 | 864.48 | 31.07 | 884.68 | 81.05 | 877.00 | 865.73 | 869.67 | 874.70 | -35.12 | 3.89 | 3.03 | 2.69 | |
| 343.00 | 1.60 | 0.47% | 6,613 | 4,51,886 | 34.30 | -3.28% | 1,229.40 | 14.19 | 341.40 | 334.05 | 342.20 | 49.24 | 342.84 | 56.27 | 343.00 | 342.45 | 342.69 | 342.67 | -0.67 | 0.32 | 0.29 | 0.28 | |
| 405.75 | 1.75 | 0.43% | 12,719 | 5,38,804 | -5,047.50 | -2.69% | 6,883.70 | 9.70 | 404.00 | 398.00 | 402.40 | 41.22 | 407.74 | 63.28 | 405.95 | 402.70 | 404.45 | 405.87 | -6.78 | 1.74 | 0.96 | 0.75 | |
| 383.95 | 1.30 | 0.34% | 62,235 | 34,82,530 | 98.51 | 2.37% | 16,469.90 | 7.14 | 384.10 | 381.65 | 384.12 | 59.68 | 381.05 | 50.08 | 384.00 | 383.94 | 383.91 | 382.42 | 1.16 | -0.09 | -0.12 | -0.13 | |
| 994.00 | 3.00 | 0.30% | 13,273 | 3,37,521 | 35.26 | -0.02% | 3,114.20 | 11.01 | 997.00 | 988.90 | 993.24 | 52.43 | 1,003.96 | 57.36 | 994.00 | 993.09 | 993.47 | 991.92 | 11.51 | 0.26 | 0.02 | -0.05 | |