ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 39,420 | 4,11,61,986 | 2,535.00 | 12.85% | 3,899.54 | 12.02 | 125.50 | 125.37 | 135.10 | 64.64 | 128.90 | 59.63 | 136.10 | 135.47 | 135.82 | 127.71 | 1.09 | 0.47 | 0.44 | 0.43 | |
| 632.50 | 21.05 | 3.44% | 17,692 | 5,63,681 | 81.52 | 3.79% | 3,948.80 | 3.24 | 601.00 | 599.00 | 623.69 | 57.85 | 608.52 | 73.86 | 636.00 | 626.63 | 631.12 | 607.85 | -1.13 | 5.21 | 4.39 | 4.15 | |
| 620.30 | 16.05 | 2.66% | 14,670 | 8,57,400 | 58.65 | -1.40% | 6,227.30 | 2.03 | 604.00 | 594.00 | 609.68 | 44.15 | 613.55 | 61.94 | 618.00 | 612.53 | 617.44 | 607.97 | -10.31 | 6.35 | 5.47 | 5.32 | |
| 305.00 | 7.70 | 2.59% | 27,857 | 59,42,668 | 26.55 | 6.64% | 5,152.20 | 13.76 | 295.00 | 289.05 | 301.35 | 56.38 | 300.63 | 82.28 | 306.25 | 302.21 | 304.21 | 298.27 | -0.70 | 2.30 | 1.87 | 1.74 | |
| 200.24 | 4.40 | 2.25% | 1,25,622 | 3,11,36,422 | 50.37 | 5.26% | 4,815.90 | 6.89 | 194.70 | 192.60 | 198.59 | 57.78 | 196.14 | 66.92 | 200.00 | 199.09 | 199.88 | 195.70 | -0.17 | 1.08 | 0.98 | 0.97 | |
| 265.85 | 5.75 | 2.21% | 7,455 | 13,84,592 | 15.75 | -6.39% | 10,805.80 | 9.17 | 260.10 | 257.80 | 264.63 | 33.94 | 270.35 | 60.63 | 265.50 | 264.78 | 265.26 | 263.22 | -11.11 | 0.57 | 0.45 | 0.42 | |
| 256.20 | 5.45 | 2.17% | 23,688 | 2,16,275 | 47.01 | -0.64% | 10,477.80 | 8.23 | 250.60 | 248.00 | 253.11 | 44.76 | 255.20 | 64.76 | 255.00 | 253.47 | 254.56 | 252.18 | -3.79 | 1.26 | 0.91 | 0.83 | |
| 909.30 | 10.05 | 1.12% | 22,532 | 78,51,231 | 33.73 | 6.49% | 5,386.00 | 17.50 | 895.95 | 881.25 | 904.36 | 66.80 | 891.20 | 68.35 | 913.00 | 906.03 | 908.70 | 891.73 | 12.28 | 3.39 | 3.45 | 3.41 | |
| 24.12 | 0.19 | 0.79% | 30,245 | 50,92,337 | 12.14 | -2.11% | 29,473.50 | 0.06 | 23.70 | 23.59 | 24.08 | 32.18 | 24.13 | 53.63 | 24.10 | 24.09 | 24.11 | 23.96 | -0.55 | 0.02 | 0.02 | 0.02 | |
| 974.20 | 6.30 | 0.65% | 44,131 | 15,28,118 | 26.31 | -3.35% | 7,824.37 | 7.92 | 972.20 | 950.10 | 968.67 | 39.01 | 979.36 | 69.35 | 973.60 | 969.65 | 971.82 | 970.63 | -15.26 | 2.51 | 2.06 | 1.93 | |
| 33.07 | 0.21 | 0.64% | 63,682 | 19,26,531 | 10.62 | -0.48% | 37,742.60 | 0.47 | 32.70 | 32.54 | 33.04 | 47.26 | 33.07 | 58.94 | 33.11 | 33.06 | 33.08 | 32.96 | -0.19 | 0.02 | 0.02 | 0.02 | |
| 10.23 | 0.06 | 0.59% | 1,811 | 14,06,853 | 23.70 | -0.29% | 2,243.50 | 0.37 | 10.01 | 10.00 | 10.20 | 38.36 | 10.26 | 66.44 | 10.25 | 10.21 | 10.22 | 10.19 | -0.14 | 0.01 | 0.01 | 0.01 | |
| 323.50 | 1.40 | 0.43% | 3,12,189 | 2,27,12,054 | 712.22 | -0.40% | 55,760.00 | 29.08 | 317.95 | 316.05 | 321.58 | 57.50 | 321.72 | 66.20 | 322.75 | 321.54 | 321.92 | 320.85 | 3.76 | 0.26 | 0.05 | -0.02 | |
| 341.00 | 1.25 | 0.37% | 37,105 | 19,86,378 | 18.81 | -0.55% | 40,347.80 | 8.53 | 338.00 | 336.00 | 339.48 | 33.84 | 340.93 | 78.39 | 341.00 | 339.53 | 340.08 | 339.83 | -5.26 | 0.51 | 0.34 | 0.28 | |
| 612.45 | 1.90 | 0.31% | 15,603 | 6,42,048 | -7.89 | -4.51% | 14,900.00 | 12.07 | 608.25 | 600.00 | 609.24 | 35.21 | 609.42 | 74.81 | 615.00 | 610.35 | 612.12 | 610.22 | -15.72 | 2.03 | 1.88 | 1.81 | |
| 877.25 | 2.70 | 0.31% | 19,211 | 1,33,609 | 36.40 | -1.52% | 2,812.40 | 4.26 | 865.00 | 856.05 | 872.37 | 51.23 | 889.80 | 74.42 | 881.00 | 871.94 | 874.98 | 878.28 | 11.88 | 2.41 | 1.11 | 0.66 | |
| 711.00 | -1.00 | -0.14% | 17,632 | 14,42,644 | 36.06 | -4.87% | 1,567.40 | 44.88 | 708.50 | 694.60 | 708.83 | 33.16 | 720.80 | 62.50 | 711.35 | 709.10 | 710.04 | 705.13 | -14.72 | 0.94 | 0.69 | 0.61 | |