ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 93,084 | 2,67,13,864 | 9.46 | 3.81% | 35,631.20 | 0.46 | 81.87 | 81.32 | 84.39 | 55.87 | 84.18 | 82.55 | 87.10 | 84.83 | 85.95 | 82.82 | -0.49 | 1.23 | 0.95 | 0.86 | |
| 239.17 | 11.84 | 5.21% | 22,596 | 2,25,16,675 | 75.12 | 6.88% | 9,467.90 | 5.21 | 226.70 | 226.20 | 237.46 | 79.92 | 228.87 | 61.48 | 239.16 | 237.99 | 238.79 | 228.28 | 11.40 | 0.96 | 0.77 | 0.72 | |
| 238.36 | 11.34 | 5.00% | 36,483 | 2,30,39,457 | 57.38 | 9.66% | 5,014.50 | 15.74 | 238.37 | 227.10 | 237.51 | 58.75 | 219.76 | 59.14 | 238.37 | 237.69 | 238.15 | 227.02 | -1.08 | 0.53 | 0.42 | 0.39 | |
| 280.80 | 10.70 | 3.96% | 8,429 | 5,72,80,414 | 30.15 | -2.84% | 2,569.70 | 7.80 | 271.10 | 271.10 | 283.64 | 45.45 | 274.37 | 51.03 | 284.00 | 283.22 | 282.67 | 272.03 | -6.57 | -0.98 | -0.79 | -0.79 | |
| 879.00 | 24.80 | 2.90% | 1,38,482 | 46,33,143 | 109.28 | -1.79% | 12,662.20 | 11.97 | 861.00 | 859.60 | 876.09 | 48.75 | 868.45 | 59.04 | 879.00 | 876.42 | 877.60 | 861.73 | -5.13 | 1.00 | 0.42 | 0.25 | |
| 434.35 | 12.25 | 2.90% | 9,885 | 18,43,893 | 12.38 | 0.84% | 5,921.30 | 10.73 | 422.50 | 421.05 | 430.33 | 43.77 | 431.41 | 70.74 | 435.00 | 430.81 | 432.56 | 427.07 | -11.25 | 1.82 | 1.47 | 1.35 | |
| 448.40 | 12.40 | 2.84% | 19,658 | 6,20,361 | 16.72 | -1.35% | 3,686.90 | 5.79 | 438.00 | 432.05 | 443.07 | 42.66 | 439.67 | 73.01 | 450.00 | 444.00 | 446.62 | 433.85 | -10.78 | 2.50 | 1.52 | 1.22 | |
| 786.15 | 21.35 | 2.79% | 15,359 | 15,85,680 | 71.40 | -4.24% | 3,025.60 | 6.03 | 763.95 | 756.90 | 778.21 | 52.12 | 794.44 | 65.26 | 787.10 | 779.31 | 783.56 | 774.35 | 17.97 | 4.97 | 4.22 | 4.01 | |
| 411.40 | 8.05 | 2.00% | 63,835 | 53,87,538 | 69.87 | -3.88% | 18,463.90 | 8.77 | 405.05 | 405.05 | 412.38 | 54.37 | 407.76 | 60.10 | 414.00 | 412.53 | 413.33 | 406.35 | 4.55 | 0.81 | 0.57 | 0.51 | |
| 785.00 | 15.00 | 1.95% | 59,264 | 69,42,851 | 54.17 | -12.19% | 9,178.50 | 25.20 | 763.00 | 745.35 | 778.92 | 24.95 | 809.12 | 73.16 | 784.65 | 780.42 | 782.98 | 782.82 | -29.83 | 3.23 | 2.81 | 2.71 | |
| 721.20 | 12.50 | 1.76% | 11,11,852 | 3,73,89,857 | 13.26 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 707.10 | 718.09 | 49.17 | 721.45 | 69.04 | 721.30 | 718.44 | 719.84 | 712.57 | -0.70 | 1.41 | 0.91 | 0.77 | |
| 324.95 | 4.95 | 1.55% | 93,075 | 79,07,193 | 351.65 | -4.66% | 10,055.10 | 13.73 | 317.00 | 316.00 | 322.42 | 44.67 | 326.30 | 65.94 | 324.50 | 322.60 | 323.51 | 323.52 | -1.82 | 0.92 | 0.63 | 0.54 | |
| 43.17 | 0.59 | 1.39% | 20,209 | 1,16,92,520 | 20.17 | -6.13% | 7,290.80 | 9.99 | 42.53 | 42.27 | 42.91 | 41.62 | 43.29 | 59.70 | 43.07 | 42.95 | 43.03 | 42.79 | -0.29 | 0.09 | 0.07 | 0.06 | |
| 421.00 | 5.50 | 1.32% | 1,46,595 | 1,26,69,050 | 59.37 | -0.50% | 34,589.80 | 9.51 | 413.75 | 411.35 | 419.20 | 49.86 | 416.14 | 59.23 | 421.00 | 419.32 | 420.32 | 416.33 | -1.15 | 0.85 | 0.32 | 0.18 | |
| 940.95 | 11.15 | 1.20% | 91,584 | 54,64,461 | 62.10 | -11.22% | 8,536.10 | 41.78 | 919.85 | 902.05 | 936.62 | 31.81 | 973.39 | 75.01 | 946.00 | 936.90 | 940.03 | 937.93 | -15.50 | 2.72 | 1.45 | 1.02 | |
| 82.91 | 0.91 | 1.11% | 69,083 | 56,02,067 | 25.37 | -0.73% | 11,150.30 | 0.90 | 82.00 | 81.06 | 82.38 | 46.99 | 82.37 | 75.95 | 83.17 | 82.46 | 82.76 | 82.24 | -0.57 | 0.31 | 0.24 | 0.21 | |
| 803.05 | 8.70 | 1.10% | 8,535 | 3,17,480 | 36.20 | -4.01% | 989.10 | 13.37 | 788.20 | 774.65 | 796.81 | 46.06 | 792.42 | 75.61 | 808.10 | 797.26 | 799.94 | 790.12 | -6.11 | 2.18 | 1.73 | 1.44 | |
| 139.98 | 1.33 | 0.96% | 15,414 | 39,55,477 | 6.64 | -6.21% | 14,101.40 | 9.38 | 138.40 | 136.80 | 139.83 | 35.85 | 141.10 | 54.22 | 140.00 | 139.63 | 139.80 | 139.64 | -2.98 | 0.09 | -0.01 | -0.04 | |
| 677.25 | 6.25 | 0.93% | 16,824 | 15,77,224 | 34.04 | -6.44% | 1,567.40 | 44.88 | 671.00 | 665.45 | 674.06 | 34.31 | 682.63 | 63.66 | 677.50 | 674.53 | 676.00 | 672.32 | -19.29 | 1.31 | 0.64 | 0.45 | |
| 691.15 | 6.10 | 0.89% | 1,20,212 | 50,44,066 | 178.87 | 0.65% | 8,988.30 | 12.76 | 677.00 | 674.50 | 687.65 | 58.60 | 677.25 | 56.01 | 690.00 | 688.14 | 689.35 | 685.18 | 11.26 | 1.13 | 0.46 | 0.29 | |
| 792.15 | 6.10 | 0.78% | 24,751 | 53,70,306 | 89.53 | 3.48% | 1,877.50 | 26.18 | 779.90 | 772.90 | 790.48 | 58.25 | 765.82 | 53.50 | 793.00 | 790.71 | 791.45 | 785.73 | 15.70 | 0.17 | -0.45 | -0.65 | |
| 249.23 | 1.78 | 0.72% | 23,980 | 28,12,833 | 21.12 | -7.21% | 4,742.00 | 8.21 | 245.00 | 244.06 | 248.44 | 44.99 | 249.24 | 57.26 | 250.02 | 248.72 | 249.43 | 248.90 | 0.20 | 0.60 | 0.21 | 0.10 | |
| 537.70 | 3.05 | 0.57% | 31,650 | 12,68,853 | 37.25 | -2.09% | 17,834.40 | 16.04 | 536.45 | 523.05 | 533.46 | 39.00 | 544.22 | 75.19 | 539.50 | 534.51 | 536.90 | 536.27 | -8.53 | 2.65 | 2.09 | 1.93 | |
| 418.35 | 1.35 | 0.32% | 4,16,160 | 7,66,37,247 | 20.47 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 416.05 | 419.07 | 57.61 | 409.38 | 50.35 | 418.95 | 418.53 | 418.42 | 414.03 | 1.06 | -0.58 | -0.91 | -1.01 | |
| 318.20 | 0.80 | 0.25% | 78,709 | 1,12,78,668 | 16.23 | -3.95% | 34,272.40 | 27.71 | 316.10 | 313.75 | 318.18 | 30.85 | 320.56 | 69.42 | 319.90 | 318.21 | 318.89 | 319.68 | -7.57 | 0.55 | 0.21 | 0.11 | |