ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 42,215 | 4,73,27,061 | 69.48 | 18.56% | 2,148.20 | 5.06 | 418.00 | 412.70 | 432.37 | 78.45 | 404.55 | 61.07 | 434.95 | 432.92 | 434.33 | 408.67 | 19.55 | 1.60 | 1.06 | 0.93 | |
| 314.55 | 19.75 | 6.70% | 26,625 | 2,43,08,241 | 58.69 | 9.89% | 10,040.90 | 30.16 | 296.50 | 295.00 | 313.75 | 76.03 | 296.63 | 64.65 | 315.75 | 314.06 | 314.49 | 294.65 | 5.36 | 0.48 | 0.50 | 0.48 | |
| 966.30 | 33.45 | 3.59% | 25,173 | 28,32,626 | 11.31 | 7.98% | 7,691.60 | 18.61 | 930.10 | 928.50 | 963.26 | 64.83 | 931.89 | 72.32 | 967.50 | 964.06 | 965.60 | 933.15 | 10.92 | 1.95 | 1.81 | 1.76 | |
| 545.65 | 17.75 | 3.36% | 17,352 | 70,18,893 | 16.74 | 8.51% | 3,205.60 | 3.32 | 530.30 | 528.45 | 544.38 | 55.54 | 524.42 | 58.88 | 546.45 | 543.96 | 544.75 | 529.17 | -4.72 | 0.48 | -0.08 | -0.25 | |
| 990.60 | 24.80 | 2.57% | 22,529 | 3,57,378 | 63.50 | 5.86% | 1,832.20 | 9.92 | 964.80 | 964.20 | 989.22 | 58.03 | 957.12 | 52.53 | 989.90 | 989.48 | 989.61 | 965.47 | 0.68 | 0.12 | 0.07 | 0.05 | |
| 624.85 | 15.05 | 2.47% | 2,64,019 | 1,39,64,315 | 24.39 | 8.05% | 35,066.00 | 1.31 | 619.00 | 617.95 | 624.87 | 84.02 | 604.41 | 55.31 | 625.45 | 624.66 | 624.71 | 610.60 | 34.03 | -0.16 | -0.31 | -0.37 | |
| 252.57 | 5.26 | 2.13% | 8,117 | 14,68,450 | 24,685.00 | 10.65% | 2,919.10 | 31.31 | 249.00 | 244.10 | 251.57 | 55.28 | 239.37 | 53.28 | 252.00 | 251.89 | 252.25 | 244.30 | -5.64 | 0.49 | 0.37 | 0.36 | |
| 598.15 | 11.75 | 2.00% | 2,33,900 | 1,56,86,960 | 12.90 | 4.98% | 1,56,643.00 | 11.08 | 589.95 | 587.20 | 597.32 | 79.69 | 586.19 | 51.44 | 597.60 | 597.53 | 597.71 | 587.27 | 20.89 | 0.23 | 0.11 | 0.09 | |
| 295.30 | 5.15 | 1.77% | 54,236 | 1,29,21,219 | 8.72 | 5.67% | 17,144.60 | 16.22 | 292.00 | 290.35 | 295.48 | 77.33 | 286.70 | 51.47 | 295.50 | 295.32 | 295.29 | 291.42 | 9.84 | -0.14 | -0.19 | -0.22 | |
| 347.85 | 4.10 | 1.19% | 32,117 | 4,33,770 | 62.41 | 0.09% | 9,695.50 | 8.47 | 349.95 | 341.20 | 345.40 | 50.04 | 343.65 | 57.47 | 346.55 | 345.95 | 346.92 | 342.72 | -2.39 | 1.19 | 0.79 | 0.71 | |
| 506.10 | 5.55 | 1.11% | 16,001 | 1,84,763 | 108.68 | 1.64% | 1,757.00 | 58.13 | 500.55 | 499.05 | 505.35 | 51.51 | 500.90 | 54.03 | 506.00 | 505.46 | 505.86 | 500.45 | -2.29 | 0.46 | 0.35 | 0.33 | |
| 289.25 | 2.75 | 0.96% | 60,743 | 13,85,067 | 37.36 | 7.41% | 4,829.10 | 7.31 | 286.50 | 283.20 | 287.82 | 66.37 | 281.20 | 65.99 | 289.05 | 288.20 | 288.77 | 284.20 | 0.66 | 0.76 | 0.69 | 0.68 | |
| 719.50 | 6.25 | 0.88% | 16,803 | 2,73,179 | 57.87 | 1.97% | 1,672.50 | 1.66 | 716.00 | 705.00 | 720.04 | 51.32 | 708.48 | 59.57 | 722.55 | 719.81 | 720.22 | 710.75 | -4.86 | 0.32 | 0.44 | 0.42 | |
| 168.95 | 0.28 | 0.17% | 10,483 | 3,95,646 | 21.79 | 2.69% | 4,388.60 | 5.92 | 168.75 | 168.10 | 169.03 | 41.09 | 167.32 | 50.42 | 169.00 | 168.95 | 168.92 | 168.18 | -4.16 | -0.07 | -0.08 | -0.09 | |
| 121.49 | 0.09 | 0.07% | 1,58,769 | 2,75,80,407 | 23.21 | 9.37% | 27,156.50 | 0.97 | 122.50 | 120.54 | 121.58 | 63.67 | 116.94 | 50.62 | 121.55 | 121.52 | 121.52 | 120.90 | -0.43 | -0.02 | -0.03 | -0.04 | |
| 298.90 | 0.20 | 0.07% | 1,89,895 | 65,48,391 | 116.23 | 1.96% | 2,078.90 | 11.84 | 298.70 | 298.05 | 298.94 | 48.28 | 297.12 | 51.66 | 299.00 | 298.83 | 298.83 | 298.72 | -2.02 | -0.13 | -0.22 | -0.25 | |
| 597.20 | -0.15 | -0.03% | 30,942 | 8,41,675 | 84.86 | -1.85% | 4,286.70 | 18.72 | 594.50 | 591.00 | 597.10 | 30.55 | 596.39 | 64.51 | 598.30 | 597.15 | 597.39 | 597.17 | -18.90 | 0.13 | 0.02 | -0.03 | |
| 274.65 | -0.70 | -0.25% | 21,471 | 9,83,807 | 11.30 | 0.38% | 99,561.70 | 61.82 | 276.00 | 273.25 | 274.29 | 47.44 | 273.22 | 56.14 | 274.65 | 274.30 | 274.40 | 274.55 | -1.73 | 0.03 | -0.04 | -0.07 | |