ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 3.91 | 9.82% | 19,293 | 26,69,48,059 | -9.59 | 16.39% | 2,253.00 | 3.99 | 40.00 | 39.14 | 42.77 | 69.10 | 40.77 | 80.01 | 43.81 | 43.11 | 43.58 | 39.30 | 1.75 | 0.63 | 0.60 | 0.59 | |
| 569.25 | 31.95 | 5.95% | 10,113 | 3,28,16,753 | -10.52 | 13.53% | 1,097.47 | 5.29 | 544.00 | 538.55 | 563.16 | 74.13 | 529.46 | 59.23 | 567.00 | 564.75 | 567.28 | 532.23 | 26.26 | 3.42 | 3.03 | 3.00 | |
| 154.16 | 7.14 | 4.86% | 27,018 | 2,60,26,182 | 13.41 | 1.96% | 88,667.50 | 3.41 | 147.00 | 147.00 | 153.58 | 47.08 | 148.72 | 53.75 | 154.00 | 153.81 | 154.01 | 146.64 | -5.60 | 0.26 | 0.20 | 0.19 | |
| 572.20 | 25.60 | 4.68% | 16,005 | 3,17,367 | 69.31 | 5.01% | 3,922.78 | 3.23 | 546.50 | 542.20 | 562.39 | 61.31 | 553.70 | 80.95 | 573.90 | 564.61 | 569.56 | 546.80 | 7.31 | 5.82 | 4.83 | 4.56 | |
| 250.87 | 9.75 | 4.04% | 16,043 | 41,35,336 | 16.66 | 9.61% | 17,986.90 | 13.46 | 243.00 | 237.00 | 249.21 | 64.62 | 245.21 | 65.50 | 251.00 | 249.82 | 250.42 | 239.71 | 5.47 | 0.88 | 0.88 | 0.88 | |
| 498.80 | 19.35 | 4.04% | 21,213 | 69,57,591 | 11.22 | 5.02% | 13,350.80 | 28.16 | 485.35 | 482.85 | 495.43 | 63.78 | 478.26 | 65.18 | 499.00 | 496.13 | 497.70 | 474.15 | 6.62 | 1.86 | 1.57 | 1.49 | |
| 424.20 | 14.75 | 3.60% | 14,166 | 4,12,203 | 33.91 | 1.06% | 1,527.29 | 8.62 | 409.45 | 403.05 | 416.55 | 56.48 | 414.26 | 66.93 | 423.00 | 417.36 | 419.81 | 406.85 | -1.79 | 2.59 | 2.00 | 1.81 | |
| 669.25 | 21.90 | 3.38% | 15,827 | 13,47,352 | 64.38 | 4.68% | 6,088.37 | 1.97 | 646.40 | 636.90 | 651.91 | 61.23 | 645.15 | 77.87 | 671.90 | 653.20 | 660.04 | 643.20 | 8.70 | 6.19 | 3.57 | 2.70 | |
| 324.95 | 9.65 | 3.06% | 10,186 | 8,77,380 | 36.41 | 1.96% | 4,371.20 | 10.42 | 315.00 | 308.50 | 319.18 | 48.63 | 321.95 | 79.26 | 324.95 | 320.62 | 323.16 | 314.52 | -4.42 | 3.08 | 2.58 | 2.45 | |
| 853.35 | 18.95 | 2.27% | 11,492 | 14,97,714 | 91.52 | 4.51% | 3,185.82 | 10.67 | 837.00 | 837.00 | 851.09 | 62.82 | 832.51 | 55.13 | 852.50 | 851.90 | 852.86 | 821.47 | 22.11 | 1.40 | 1.21 | 1.19 | |
| 131.85 | 2.77 | 2.15% | 1,19,597 | 3,83,59,464 | 5.94 | -0.98% | 1,53,083.20 | 14.24 | 129.15 | 127.24 | 130.55 | 49.38 | 130.77 | 64.15 | 131.50 | 130.98 | 131.48 | 128.03 | -1.42 | 0.71 | 0.65 | 0.65 | |
| 970.45 | 13.80 | 1.44% | 8,95,785 | 2,79,47,005 | 10.20 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | 937.20 | 962.88 | 41.93 | 962.68 | 75.88 | 972.20 | 965.55 | 969.30 | 952.62 | -24.28 | 5.06 | 4.93 | 4.90 | |
| 113.40 | 1.57 | 1.40% | 13,982 | 9,18,542 | -328.97 | -2.57% | 5,611.48 | 6.13 | 111.83 | 110.35 | 112.64 | 46.92 | 114.36 | 72.33 | 113.49 | 112.82 | 113.17 | 113.17 | 0.01 | 0.42 | 0.37 | 0.35 | |
| 268.85 | 3.05 | 1.15% | 1,39,032 | 1,79,03,043 | 6.85 | -0.63% | 1,56,825.40 | 9.69 | 263.90 | 260.80 | 267.71 | 51.19 | 267.69 | 68.55 | 269.60 | 268.19 | 268.86 | 264.38 | -0.82 | 0.89 | 0.89 | 0.89 | |
| 79.70 | 0.79 | 1.00% | 61,302 | 1,10,16,774 | 8.66 | -0.60% | 29,281.70 | 5.55 | 79.00 | 78.04 | 79.45 | 54.28 | 79.12 | 69.73 | 79.93 | 79.52 | 79.65 | 78.47 | 0.87 | 0.16 | 0.17 | 0.16 | |
| 730.50 | 3.55 | 0.49% | 37,849 | 5,56,755 | 88.24 | -3.58% | 4,643.22 | 17.18 | 726.95 | 723.85 | 729.90 | 50.55 | 729.60 | 53.62 | 731.00 | 730.36 | 730.81 | 723.42 | 7.31 | 0.56 | 0.45 | 0.42 | |
| 202.63 | -0.13 | -0.06% | 40,564 | 17,96,078 | 10.07 | -1.94% | 13,150.40 | 2.22 | 203.00 | 199.73 | 202.10 | 44.66 | 203.58 | 71.36 | 203.45 | 202.16 | 202.60 | 201.92 | -0.45 | 0.41 | 0.26 | 0.21 | |