ema open low
by @shashikalaxe8248e1
0
Modify
NSE
Index 21
Price 1.00 - 1,000.00
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 500 - 16,95,674 Cr
Volume SMA (5) Vol
Close Price (5 Min) Pivot Point (5 Min, Standard)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Change % | Market Cap | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | SMA (5) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Pivot Point (5 Min, Standard) | MACD Line | Previous MACD Line (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 12,500 | 45,62,46,744 | -5.20 | 18.78% | 4,932.00 | 4.08 | 25.62 | 25.06 | 28.01 | 60.34 | 25.03 | 57.06 | 28.20 | 28.09 | 28.20 | 25.14 | -0.60 | 0.16 | 0.13 | 0.12 | |
| 657.15 | 29.10 | 4.63% | 8,446 | 3,77,850 | 45.36 | -0.44% | 3,554.40 | 6.18 | 621.80 | 612.00 | 649.02 | 39.49 | 636.98 | 70.07 | 659.00 | 651.21 | 654.29 | 632.50 | -45.09 | 3.83 | 3.66 | 3.56 | |
| 36.36 | 1.17 | 3.32% | 7,108 | 1,68,91,242 | -6.23 | 4.21% | 1,323.90 | 2.64 | 34.43 | 33.17 | 35.97 | 45.22 | 34.19 | 52.83 | 36.12 | 36.08 | 36.20 | 34.84 | -2.08 | 0.17 | 0.14 | 0.13 | |
| 443.95 | 11.55 | 2.67% | 27,126 | 31,76,631 | 19.32 | 0.60% | 12,049.30 | 8.15 | 427.55 | 422.70 | 437.59 | 42.04 | 437.13 | 67.01 | 445.50 | 438.77 | 442.16 | 430.82 | -26.52 | 3.58 | 2.54 | 2.25 | |
| 107.88 | 2.77 | 2.64% | 50,414 | 1,92,25,192 | 62.59 | 0.06% | 10,774.90 | 15.52 | 104.00 | 101.50 | 105.93 | 46.95 | 106.49 | 68.32 | 107.80 | 106.39 | 107.24 | 106.12 | -3.27 | 1.07 | 0.94 | 0.91 | |
| 245.98 | 6.01 | 2.50% | 70,426 | 61,91,060 | 480.00 | 0.77% | 7,977.10 | 12.14 | 235.34 | 233.01 | 243.14 | 48.88 | 240.94 | 77.35 | 247.29 | 243.84 | 245.37 | 239.76 | -4.77 | 1.77 | 1.55 | 1.48 | |
| 522.25 | 12.50 | 2.45% | 1,29,273 | 78,52,289 | 28.49 | -2.26% | 8,995.90 | 14.81 | 501.00 | 489.40 | 516.02 | 38.45 | 518.69 | 63.38 | 521.00 | 517.95 | 520.09 | 513.77 | -25.99 | 3.03 | 2.84 | 2.82 | |
| 897.05 | 12.50 | 1.41% | 9,230 | 1,11,097 | 56.85 | 0.52% | 699.70 | 15.10 | 879.00 | 852.60 | 888.49 | 40.76 | 881.14 | 54.60 | 892.45 | 890.75 | 893.29 | 878.73 | -26.41 | 3.18 | 2.18 | 1.99 | |
| 667.40 | 7.10 | 1.08% | 18,500 | 16,27,811 | 23.02 | 0.12% | 1,993.30 | 5.87 | 643.35 | 629.10 | 659.03 | 48.08 | 650.23 | 65.17 | 667.00 | 661.66 | 664.86 | 656.23 | -18.82 | 4.47 | 4.38 | 4.37 | |
| 856.00 | 4.05 | 0.48% | 1,40,998 | 95,16,053 | 75.58 | 0.26% | 12,422.00 | 11.42 | 840.00 | 814.75 | 841.99 | 46.44 | 840.23 | 69.05 | 853.00 | 845.13 | 851.05 | 844.80 | -22.44 | 7.55 | 6.55 | 6.36 | |
| 299.25 | -0.60 | -0.20% | 25,436 | 20,63,259 | 30.67 | -2.57% | 17,350.60 | 10.92 | 297.80 | 289.70 | 297.31 | 43.57 | 299.00 | 76.58 | 300.40 | 297.95 | 299.07 | 298.73 | -8.23 | 1.35 | 1.22 | 1.18 | |
| 301.00 | -0.65 | -0.22% | 18,605 | 73,80,124 | 25.84 | -0.97% | 17,819.50 | 21.91 | 297.95 | 292.20 | 299.67 | 49.29 | 298.40 | 62.44 | 301.70 | 300.15 | 300.87 | 300.30 | -3.35 | 0.88 | 0.83 | 0.80 | |