Ema 9 & 20
by @sunilx3030c88
0
Modify
NSE
RSI (14) 41.05 - 61.47
Nifty 500
Volume 1,00,000 - 71,73,08,741
EMA (10) EMA (20)
Previous EMA (100) EMA (200)
RSI (14) 40.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | RSI (14) | SMA (5) | Previous EMA (10) | Previous EMA (200) | Previous Close Price | EMA (20) | Previous EMA (100) | EMA (200) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,123.67 | 56.59 | 2,139.18 | 2,121.06 | 2,047.19 | 2,146.10 | 2,115.95 | 2,082.90 | 2,048.06 | 2,102.86 | 2,134.28 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,271.57 | 61.04 | 1,272.82 | 1,269.70 | 1,151.66 | 1,270.70 | 1,260.87 | 1,186.43 | 1,152.94 | 1,224.32 | 1,274.13 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | -0.41% | - | - | 1,018.34 | 48.87 | 1,025.22 | 1,018.99 | 1,000.50 | 1,027.50 | 1,016.93 | 1,030.85 | 1,000.65 | 1,024.72 | 1,020.95 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | - | 1.98% | - | - | 19.08 | 52.18 | 19.02 | 19.10 | 17.53 | 19.36 | 18.90 | 18.45 | 17.54 | 18.64 | 19.10 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | -0.70% | - | - | 1,937.35 | 55.63 | 1,931.84 | 1,937.29 | 1,722.51 | 1,955.20 | 1,911.78 | 1,822.92 | 1,724.65 | 1,859.92 | 1,938.83 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,829.87 | 57.84 | 1,848.44 | 1,824.44 | 1,765.66 | 1,839.10 | 1,810.58 | 1,782.28 | 1,766.55 | 1,788.02 | 1,843.67 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 2.24% | - | - | 523.39 | 58.45 | 523.08 | 521.79 | 477.60 | 535.20 | 519.65 | 491.61 | 478.13 | 506.77 | 526.14 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 3.18% | - | - | 559.88 | 56.63 | 565.95 | 558.44 | 530.04 | 568.30 | 557.09 | 534.73 | 530.40 | 548.70 | 564.33 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | -0.56% | - | - | 401.81 | 57.47 | 401.25 | 401.76 | 370.06 | 404.65 | 397.98 | 375.83 | 370.37 | 384.44 | 402.18 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | -0.56% | - | - | 1,397.43 | 54.00 | 1,407.20 | 1,396.08 | 1,292.61 | 1,392.50 | 1,387.08 | 1,354.78 | 1,293.71 | 1,373.90 | 1,401.96 | |
| 2,303.50 | -14.60 | -0.63% | 2,99,916 | - | - | -2.67% | - | - | 2,316.60 | 55.28 | 2,347.84 | 2,319.51 | 2,161.86 | 2,318.10 | 2,285.02 | 2,255.85 | 2,163.27 | 2,261.79 | 2,327.62 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 2.03% | - | - | 524.41 | 60.50 | 532.03 | 523.24 | 464.33 | 532.80 | 517.48 | 479.56 | 464.98 | 499.03 | 529.42 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | -0.40% | - | - | 1,728.77 | 54.82 | 1,730.64 | 1,727.59 | 1,625.08 | 1,721.20 | 1,722.60 | 1,639.34 | 1,626.16 | 1,683.64 | 1,730.11 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | -0.43% | - | - | 567.87 | 58.84 | 577.53 | 568.21 | 452.37 | 574.40 | 556.03 | 495.49 | 453.50 | 525.86 | 572.36 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 4.68% | - | - | 487.68 | 57.66 | 496.37 | 485.66 | 460.02 | 504.40 | 483.38 | 467.49 | 460.39 | 477.11 | 494.20 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 0.22% | - | - | 4,446.12 | 59.10 | 4,502.28 | 4,443.19 | 3,623.41 | 4,514.10 | 4,387.01 | 3,993.49 | 3,631.73 | 4,228.59 | 4,479.05 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | -4.55% | - | - | 836.44 | 60.29 | 840.57 | 838.29 | 673.01 | 828.10 | 820.22 | 712.98 | 674.56 | 763.85 | 836.84 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | -0.23% | - | - | 1,504.42 | 56.96 | 1,513.76 | 1,504.15 | 1,346.86 | 1,497.70 | 1,492.91 | 1,422.94 | 1,348.44 | 1,461.68 | 1,507.93 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | -4.58% | - | - | 353.31 | 57.11 | 361.45 | 354.72 | 284.37 | 355.50 | 342.12 | 298.22 | 284.99 | 318.26 | 356.12 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 104.72 | 57.84 | 106.21 | 105.09 | 87.83 | 105.35 | 102.32 | 93.17 | 87.98 | 97.36 | 105.17 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 1.19% | - | - | 4,142.87 | 56.85 | 4,156.72 | 4,133.49 | 3,867.74 | 4,161.60 | 4,124.68 | 4,015.19 | 3,870.90 | 4,094.54 | 4,160.69 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,145.71 | 50.14 | 1,162.28 | 1,149.67 | 1,081.20 | 1,148.10 | 1,133.37 | 1,099.98 | 1,081.66 | 1,114.30 | 1,149.25 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | -2.88% | - | - | 148.55 | 58.21 | 149.52 | 148.81 | 115.34 | 146.08 | 145.93 | 126.82 | 115.66 | 136.85 | 148.65 | |
| 175.87 | 0.52 | 0.30% | 11,60,361 | - | - | 2.94% | - | - | 173.04 | 55.50 | 173.41 | 172.41 | 165.91 | 175.35 | 173.01 | 169.83 | 166.01 | 172.01 | 173.96 | |
| 300.45 | -2.35 | -0.78% | 32,59,199 | - | - | -2.53% | - | - | 302.38 | 58.00 | 306.16 | 302.81 | 214.48 | 302.80 | 296.83 | 252.28 | 215.34 | 278.30 | 303.63 | |