Ema 9 & 20
by @sunilx3030c88
0
Modify
NSE
RSI (14) 41.05 - 61.47
Nifty 500
Volume 1,00,000 - 71,73,08,741
EMA (10) EMA (20)
Previous EMA (100) EMA (200)
RSI (14) 40.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | RSI (14) | SMA (5) | Previous EMA (10) | Previous EMA (200) | Previous Close Price | EMA (20) | Previous EMA (100) | EMA (200) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,556.97 | 57.72 | 1,562.76 | 1,556.70 | 1,411.80 | 1,570.70 | 1,548.18 | 1,471.42 | 1,413.26 | 1,514.14 | 1,561.70 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,109.33 | 55.67 | 2,116.78 | 2,106.13 | 1,913.34 | 2,122.90 | 2,102.50 | 2,013.27 | 1,915.43 | 2,071.60 | 2,118.24 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 970.63 | 53.43 | 974.60 | 971.00 | 854.84 | 971.90 | 967.48 | 906.37 | 855.98 | 945.56 | 971.85 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,053.18 | 55.01 | 4,057.88 | 4,053.09 | 3,693.84 | 4,058.80 | 4,038.32 | 3,849.90 | 3,697.42 | 3,966.19 | 4,058.42 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,160.29 | 56.76 | 2,160.04 | 2,159.54 | 2,068.86 | 2,162.70 | 2,150.58 | 2,101.46 | 2,069.80 | 2,127.72 | 2,162.13 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,904.33 | 57.34 | 3,923.66 | 3,903.22 | 3,568.74 | 3,925.80 | 3,882.48 | 3,703.33 | 3,572.12 | 3,807.55 | 3,916.71 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,048.10 | 57.85 | 9,053.20 | 9,021.01 | 8,654.14 | 9,099.00 | 9,023.10 | 8,859.16 | 8,659.27 | 8,971.47 | 9,087.40 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,246.60 | 56.89 | 1,250.26 | 1,243.69 | 1,195.38 | 1,256.50 | 1,246.21 | 1,224.22 | 1,196.02 | 1,242.39 | 1,252.11 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 169.26 | 51.07 | 169.40 | 169.08 | 159.37 | 170.90 | 169.24 | 167.78 | 159.47 | 170.09 | 169.80 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,021.05 | 57.66 | 2,023.06 | 2,020.08 | 1,788.65 | 2,024.80 | 2,012.59 | 1,906.83 | 1,791.01 | 1,971.84 | 2,023.78 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,807.02 | 59.91 | 2,817.30 | 2,802.60 | 2,699.51 | 2,829.80 | 2,791.84 | 2,773.35 | 2,700.78 | 2,788.05 | 2,818.90 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 3,652.83 | 57.38 | 3,663.90 | 3,650.08 | 3,079.19 | 3,686.50 | 3,623.95 | 3,402.82 | 3,085.02 | 3,552.85 | 3,667.60 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 9,712.00 | 19.39 | 6,436.24 | 54.95 | 6,468.60 | 6,422.85 | 6,265.18 | 6,476.50 | 6,430.65 | 6,372.90 | 6,267.48 | 6,419.95 | 6,464.22 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 4,42,956.60 | 16.53 | 365.61 | 53.95 | 367.02 | 365.55 | 324.45 | 370.00 | 363.63 | 345.32 | 324.86 | 357.13 | 367.14 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 3,789.18 | 60.50 | 3,786.88 | 3,785.73 | 2,880.28 | 3,808.20 | 3,749.52 | 3,275.51 | 2,889.47 | 3,559.02 | 3,796.93 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1.03% | 1,52,884.10 | 8.71 | 289.71 | 54.59 | 291.44 | 289.52 | 254.04 | 292.50 | 288.43 | 269.54 | 254.40 | 281.55 | 290.85 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | -0.36% | 1,52,657.90 | 11.38 | 149.01 | 57.50 | 149.72 | 148.86 | 118.56 | 150.22 | 147.90 | 131.83 | 118.87 | 141.71 | 149.59 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | -0.03% | 1,14,220.30 | 11.99 | 119.38 | 58.81 | 119.80 | 119.35 | 102.26 | 120.24 | 117.65 | 108.19 | 102.43 | 113.05 | 119.90 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1.94% | 24,446.50 | 13.05 | 992.84 | 53.55 | 992.72 | 992.01 | 885.89 | 994.60 | 989.44 | 930.40 | 886.99 | 968.49 | 995.00 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | -0.05% | 17,811.60 | 22.06 | 1,172.92 | 55.66 | 1,179.82 | 1,171.53 | 1,099.78 | 1,185.60 | 1,167.93 | 1,136.82 | 1,100.58 | 1,158.01 | 1,178.60 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,652.41 | 49.84 | 2,684.66 | 2,651.58 | 2,490.59 | 2,709.30 | 2,650.14 | 2,677.76 | 2,492.24 | 2,685.18 | 2,665.92 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.61 | 53.61 | 102.45 | 102.51 | 89.36 | 104.89 | 102.20 | 95.19 | 89.50 | 99.33 | 102.92 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 3.05% | 34,058.70 | 0.47 | 99.07 | 57.12 | 99.36 | 98.66 | 90.73 | 100.07 | 98.78 | 95.73 | 90.83 | 97.89 | 99.75 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,274.45 | 50.22 | 1,278.18 | 1,276.38 | 1,247.23 | 1,283.50 | 1,268.70 | 1,258.00 | 1,247.42 | 1,260.41 | 1,275.50 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 1.13% | 4,36,194.00 | 14.48 | 466.97 | 57.31 | 471.02 | 466.15 | 417.90 | 475.10 | 464.12 | 443.50 | 418.42 | 458.13 | 470.68 | |