EMA 20 SELL
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous High Price EMA (20)
Previous Close Price EMA (20)
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | EMA (20) | Previous Close Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 694.05 | -12.90 | -1.82% | 6,02,55,284 | 13.01 | 10,69,996 | 715.40 | 714.82 | 706.95 | 698.25 | 693.70 | |
| 387.50 | -4.55 | -1.16% | 1,04,69,640 | 8.24 | 4,90,187 | 397.15 | 395.36 | 392.05 | 389.15 | 386.90 | |
| 258.90 | -3.10 | -1.18% | 1,52,77,449 | 16.25 | 3,24,415 | 264.85 | 263.13 | 262.00 | 260.15 | 257.95 | |
| 304.45 | -7.90 | -2.53% | 8,54,53,094 | 692.78 | 2,93,805 | 324.55 | 322.46 | 312.35 | 305.50 | 304.40 | |
| 402.55 | -4.95 | -1.21% | 67,53,782 | 8.04 | 2,48,081 | 415.70 | 415.04 | 407.50 | 402.50 | 401.60 | |
| 518.00 | -7.00 | -1.33% | 74,50,277 | 10.65 | 2,18,872 | 559.85 | 552.10 | 525.00 | 520.60 | 512.80 | |
| 7,084.50 | -86.00 | -1.20% | 4,06,736 | 34.12 | 1,94,485 | 7,416.00 | 7,227.95 | 7,170.50 | 7,088.50 | 7,082.00 | |
| 1,295.40 | -28.60 | -2.16% | 23,29,880 | 52.47 | 1,58,422 | 1,380.00 | 1,343.47 | 1,324.00 | 1,324.00 | 1,295.00 | |
| 2,775.80 | -46.20 | -1.64% | 14,17,812 | 82.84 | 1,48,020 | 2,895.50 | 2,851.53 | 2,822.00 | 2,799.40 | 2,764.80 | |
| 6,464.50 | -95.00 | -1.45% | 3,78,916 | 46.54 | 1,36,988 | 7,038.00 | 6,933.03 | 6,559.50 | 6,510.00 | 6,464.00 | |
| 528.35 | -11.30 | -2.09% | 9,54,420 | 56.75 | 1,14,789 | 547.55 | 544.72 | 539.65 | 531.60 | 522.05 | |
| 2,273.20 | -38.20 | -1.65% | 11,39,972 | 33.29 | 97,537 | 2,374.30 | 2,349.91 | 2,311.40 | 2,284.80 | 2,279.00 | |
| 2,370.00 | -85.00 | -3.46% | 7,15,726 | 17.64 | 68,173 | 2,498.00 | 2,462.38 | 2,455.00 | 2,406.20 | 2,367.00 | |
| 1,430.00 | -15.00 | -1.04% | 1,45,993 | 49.52 | 61,594 | 1,485.60 | 1,469.08 | 1,445.00 | 1,426.20 | 1,420.00 | |
| 78.48 | -0.56 | -0.71% | 1,15,10,814 | 8.06 | 60,363 | 81.65 | 81.59 | 79.04 | 78.29 | 78.21 | |
| 2,052.40 | -14.40 | -0.70% | 6,48,763 | 46.72 | 56,987 | 2,147.80 | 2,142.15 | 2,066.80 | 2,052.60 | 2,041.10 | |
| 4,201.30 | -154.80 | -3.55% | 3,09,346 | 82.27 | 56,290 | 4,473.60 | 4,457.82 | 4,356.10 | 4,261.20 | 4,193.00 | |
| 530.40 | -26.60 | -4.78% | 43,69,809 | 40.12 | 54,777 | 572.80 | 564.26 | 557.00 | 553.70 | 531.15 | |
| 1,386.50 | -9.30 | -0.67% | 5,18,552 | 64.87 | 37,248 | 1,438.20 | 1,417.87 | 1,395.80 | 1,381.90 | 1,380.10 | |
| 1,138.50 | -7.50 | -0.65% | 2,71,373 | 12.91 | 29,693 | 1,168.50 | 1,152.00 | 1,146.00 | 1,140.40 | 1,128.10 | |
| 670.65 | -9.40 | -1.38% | 8,51,588 | 34.21 | 16,660 | 695.40 | 694.59 | 680.05 | 674.80 | 674.75 | |