EMA 20 SELL
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous High Price EMA (20)
Previous Close Price EMA (20)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | EMA (20) | Previous Close Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,788.00 | 1,759.97 | 1,728.50 | 1,713.20 | 1,694.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 381.90 | 373.58 | 364.65 | 361.45 | 358.90 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 9,170.00 | 9,115.94 | 8,895.50 | 8,870.00 | 8,740.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 200.20 | 194.78 | 194.60 | 194.00 | 193.50 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 240.17 | 236.96 | 236.52 | 233.22 | 232.05 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,246.60 | 2,239.95 | 2,225.80 | 2,198.40 | 2,170.40 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,333.00 | 4,236.24 | 4,111.30 | 4,092.00 | 3,990.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,320.00 | 3,298.02 | 3,256.00 | 3,235.00 | 3,179.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 982.45 | 977.67 | 956.60 | 947.10 | 945.00 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 257.35 | 255.80 | 251.84 | 250.50 | 248.00 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,730.50 | 1,723.72 | 1,668.40 | 1,661.70 | 1,649.00 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,492.90 | 1,467.17 | 1,433.10 | 1,429.50 | 1,425.10 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,390.00 | 10,279.82 | 10,254.00 | 9,904.00 | 9,892.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,238.40 | 2,126.99 | 2,101.10 | 2,085.00 | 2,084.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 2,012.50 | 1,998.39 | 1,934.80 | 1,911.00 | 1,907.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,820.00 | 6,798.00 | 6,579.50 | 6,521.00 | 6,272.50 | |