EMA 20 SELL
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous High Price EMA (20)
Previous Close Price EMA (20)
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | EMA (20) | Previous Close Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,863.60 | 1,858.03 | 1,816.60 | 1,814.20 | 1,805.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,957.60 | 2,943.94 | 2,903.40 | 2,880.00 | 2,827.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 266.90 | 264.90 | 262.75 | 261.40 | 255.85 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 329.00 | 326.13 | 320.00 | 317.10 | 312.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,275.90 | 1,272.94 | 1,253.40 | 1,253.40 | 1,226.20 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,505.00 | 9,311.40 | 9,291.50 | 9,275.00 | 9,200.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 189.55 | 185.43 | 184.30 | 184.30 | 178.30 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,174.70 | 4,132.05 | 4,106.00 | 4,084.10 | 3,998.10 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 135.99 | 135.25 | 134.93 | 133.14 | 132.13 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,935.00 | 4,897.23 | 4,800.00 | 4,786.00 | 4,772.50 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 47,545.00 | 47,250.24 | 47,100.00 | 45,960.00 | 45,300.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,144.30 | 1,135.25 | 1,134.90 | 1,124.60 | 1,099.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,384.00 | 1,382.21 | 1,346.00 | 1,346.00 | 1,343.20 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,708.00 | 1,701.92 | 1,678.00 | 1,667.10 | 1,658.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,341.00 | 5,323.52 | 5,241.00 | 5,236.50 | 5,188.00 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 81.50 | 80.63 | 79.28 | 78.41 | 77.05 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 357.40 | 354.19 | 350.35 | 350.35 | 344.55 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 384.65 | 384.48 | 380.10 | 379.15 | 376.10 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,410.00 | 2,399.38 | 2,334.70 | 2,334.70 | 2,334.00 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,016.50 | 1,004.84 | 994.00 | 994.00 | 990.80 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,516.00 | 4,445.70 | 4,366.00 | 4,365.10 | 4,254.50 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,545.00 | 3,469.94 | 3,451.00 | 3,446.10 | 3,384.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 209.65 | 206.49 | 201.76 | 198.25 | 196.90 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 372.25 | 370.32 | 363.00 | 363.00 | 355.00 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 113.84 | 112.34 | 111.68 | 111.37 | 110.64 | |