EMA 20 SELL
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous High Price EMA (20)
Previous Close Price EMA (20)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | EMA (20) | Previous Close Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,355.50 | 1,354.18 | 1,343.40 | 1,340.70 | 1,331.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,358.00 | 13,235.50 | 13,160.00 | 13,125.00 | 13,060.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,713.00 | 1,694.37 | 1,680.10 | 1,661.20 | 1,618.50 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,859.90 | 1,846.55 | 1,844.20 | 1,817.00 | 1,786.70 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 194.89 | 183.33 | 179.71 | 177.30 | 176.62 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,473.90 | 1,441.31 | 1,421.50 | 1,413.90 | 1,362.00 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,299.90 | 1,280.72 | 1,260.30 | 1,255.20 | 1,236.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,044.95 | 1,021.06 | 1,018.05 | 1,014.30 | 990.00 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 364.80 | 358.54 | 358.00 | 355.60 | 349.90 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,121.10 | 2,037.86 | 2,022.90 | 2,017.00 | 2,010.20 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.40 | 470.33 | 469.25 | 466.65 | 463.00 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,360.20 | 2,299.65 | 2,277.00 | 2,270.70 | 2,177.00 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,243.10 | 1,228.05 | 1,220.60 | 1,215.80 | 1,151.50 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 21,769.00 | 21,547.77 | 20,750.00 | 20,660.00 | 20,445.00 | |