ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 324.95 | 313.15 | 302.00 | 325.05 | 385.94 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,856.23 | 3,821.20 | 3,529.00 | 3,825.00 | 4,021.92 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 958.72 | 936.45 | 765.00 | 965.00 | 970.90 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 719.28 | 688.90 | 688.90 | 726.90 | 737.87 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,087.67 | 4,053.00 | 3,645.00 | 4,041.70 | 4,706.78 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 371.90 | 373.55 | 335.60 | 374.50 | 388.30 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,037.60 | 10,821.00 | 10,400.00 | 10,949.00 | 12,039.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 371.70 | 368.30 | 342.50 | 369.25 | 380.54 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,241.79 | 12,852.00 | 12,350.00 | 13,211.00 | 13,376.84 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 165.10 | 161.12 | 157.80 | 165.80 | 174.29 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,059.16 | 1,045.90 | 863.80 | 1,057.35 | 1,172.41 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,045.95 | 1,044.00 | 933.80 | 1,075.05 | 1,106.64 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,384.48 | 1,371.80 | 1,250.10 | 1,396.30 | 1,468.18 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 479.49 | 468.85 | 427.75 | 477.65 | 499.21 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,670.94 | 1,633.00 | 1,523.20 | 1,652.60 | 1,692.22 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 89.47 | 87.42 | 84.05 | 89.52 | 97.64 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 780.57 | 751.30 | 725.15 | 781.80 | 853.56 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.48 | 34.64 | 33.53 | 35.75 | 37.72 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,149.02 | 2,100.50 | 2,029.40 | 2,167.20 | 2,271.22 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 524.92 | 509.40 | 480.00 | 526.00 | 567.30 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,789.74 | 1,727.10 | 1,475.00 | 1,789.20 | 2,023.16 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.77 | 606.15 | 596.00 | 624.65 | 696.44 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,455.28 | 2,410.10 | 2,164.90 | 2,467.40 | 2,751.17 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,740.63 | 5,523.50 | 5,290.00 | 5,706.50 | 5,765.86 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,532.75 | 2,560.00 | 2,220.30 | 2,558.10 | 2,698.18 | |