ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.86 | 72.09 | 71.62 | 74.35 | 80.89 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 524.88 | 462.80 | 462.80 | 554.00 | 588.15 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,958.52 | 26,650.00 | 26,000.00 | 26,290.00 | 29,437.74 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,632.08 | 1,608.30 | 1,556.70 | 1,605.40 | 1,767.41 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 472.46 | 400.00 | 400.00 | 443.20 | 516.58 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 2,757.10 | 2,529.70 | 2,500.00 | 2,785.00 | 2,806.08 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,366.86 | 3,060.00 | 3,060.00 | 3,010.00 | 4,075.33 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 753.93 | 698.55 | 666.90 | 773.25 | 904.22 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 332.69 | 317.80 | 312.65 | 331.80 | 334.94 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 41.46 | 39.75 | 38.30 | 41.12 | 43.93 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.26 | 148.05 | 146.84 | 158.74 | 161.64 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,392.54 | 1,325.50 | 1,144.50 | 1,395.00 | 1,637.79 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 166.86 | 152.48 | 151.10 | 165.00 | 176.15 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 317.42 | 299.80 | 290.00 | 314.05 | 347.54 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 744.40 | 729.65 | 693.20 | 747.30 | 765.87 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 392.77 | 367.95 | 367.55 | 383.40 | 412.39 | |
| 668.00 | -22.35 | -3.24% | 60,596 | 48.91 | 12,561 | 663.26 | 645.75 | 618.10 | 661.20 | 684.18 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 181.62 | 159.06 | 159.06 | 189.00 | 199.28 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 922.47 | 871.20 | 851.15 | 917.45 | 956.11 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.24 | 178.35 | 173.70 | 181.81 | 188.85 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 70.18 | 65.68 | 64.50 | 71.40 | 73.93 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 553.88 | 541.10 | 522.55 | 534.35 | 578.18 | |
| 486.00 | -23.30 | -4.57% | 5,16,792 | 22.90 | 9,815 | 479.03 | 471.10 | 446.05 | 482.65 | 497.23 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 380.66 | 335.65 | 335.65 | 388.30 | 442.70 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 413.61 | 418.55 | 312.45 | 422.20 | 532.06 | |