ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.40 | -13.60 | -1.01% | 40,18,033 | 16.67 | 9,55,283 | 1,320.14 | 1,334.00 | 1,187.60 | 1,329.40 | 1,373.32 | |
| 912.85 | -5.50 | -0.60% | 10,71,323 | 31.19 | 5,68,019 | 901.68 | 895.80 | 787.90 | 912.05 | 943.85 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 38.23 | 5,46,585 | 2,205.89 | 2,129.10 | 2,022.50 | 2,325.00 | 2,329.95 | |
| 809.70 | -1.95 | -0.24% | 3,45,963 | 9.69 | 5,12,135 | 804.57 | 810.60 | 721.50 | 808.00 | 855.75 | |
| 304.45 | -0.85 | -0.28% | 38,19,679 | 10.82 | 3,81,452 | 303.12 | 301.85 | 287.00 | 302.75 | 365.05 | |
| 4,276.50 | -76.00 | -1.75% | 3,39,771 | 32.72 | 2,86,002 | 4,118.27 | 4,280.20 | 3,479.10 | 4,275.00 | 4,391.07 | |
| 253.71 | -6.21 | -2.39% | 1,10,17,250 | 1,082.92 | 2,44,839 | 246.91 | 247.15 | 223.74 | 253.32 | 272.22 | |
| 2,753.80 | 18.80 | 0.69% | 2,50,344 | 19.66 | 1,87,403 | 2,712.10 | 2,692.30 | 2,502.50 | 2,742.00 | 2,757.49 | |
| 4,543.00 | -13.00 | -0.29% | 2,62,122 | 54.86 | 1,75,638 | 4,494.27 | 4,510.00 | 3,895.20 | 4,541.00 | 5,123.55 | |
| 244.60 | -4.06 | -1.63% | 1,66,19,868 | 105.34 | 1,55,398 | 239.85 | 234.10 | 223.30 | 244.46 | 277.05 | |
| 4,234.50 | -16.90 | -0.40% | 5,11,920 | 87.75 | 1,50,531 | 3,974.88 | 3,945.10 | 3,275.50 | 4,209.50 | 4,505.82 | |
| 584.50 | -8.30 | -1.40% | 8,47,232 | 33.12 | 1,44,682 | 575.56 | 581.65 | 489.40 | 584.25 | 681.03 | |
| 1,396.50 | -5.60 | -0.40% | 1,87,609 | 61.66 | 1,42,131 | 1,366.06 | 1,317.30 | 1,259.00 | 1,392.90 | 1,456.97 | |
| 5,683.50 | 12.00 | 0.21% | 73,130 | 56.52 | 1,36,897 | 5,666.12 | 5,534.50 | 5,351.50 | 5,665.50 | 5,787.81 | |
| 103.54 | -1.52 | -1.45% | 74,35,655 | 19.60 | 1,35,311 | 100.45 | 102.30 | 87.00 | 103.50 | 116.74 | |
| 1,531.30 | -12.10 | -0.78% | 3,59,515 | 27.13 | 1,30,444 | 1,530.78 | 1,532.50 | 1,299.40 | 1,530.00 | 1,595.41 | |
| 348.40 | -3.55 | -1.01% | 20,87,455 | 1.52 | 1,28,303 | 341.59 | 350.00 | 294.30 | 347.50 | 377.19 | |
| 10,385.00 | 8.50 | 0.08% | 14,129 | 12.88 | 1,15,578 | 10,000.54 | 10,098.00 | 8,588.00 | 10,237.50 | 11,633.30 | |
| 1,112.85 | -30.10 | -2.63% | 4,09,759 | 64.18 | 1,13,872 | 1,084.94 | 1,069.25 | 967.05 | 1,108.00 | 1,164.85 | |
| 164.02 | -0.94 | -0.57% | 33,24,207 | 12.60 | 1,07,845 | 154.67 | 156.02 | 134.36 | 163.35 | 169.61 | |
| 1,289.10 | -16.80 | -1.29% | 23,15,651 | 23.27 | 1,04,131 | 1,243.95 | 1,222.00 | 1,165.70 | 1,254.10 | 1,416.46 | |
| 1,006.75 | 0.00 | 0.00% | 5,46,230 | 69.07 | 97,970 | 987.89 | 982.00 | 903.00 | 1,005.05 | 1,093.99 | |
| 927.75 | -18.60 | -1.97% | 3,77,872 | 18.96 | 93,353 | 915.57 | 921.70 | 835.50 | 922.55 | 932.28 | |
| 25,130.00 | -340.00 | -1.33% | 3,608 | 51.15 | 90,671 | 24,702.39 | 24,830.00 | 22,550.00 | 25,125.00 | 27,374.04 | |
| 846.10 | -10.40 | -1.21% | 6,50,916 | 25.56 | 84,516 | 831.39 | 846.85 | 650.80 | 845.20 | 1,093.62 | |