ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.10 | -18.90 | -1.40% | 97,65,255 | 16.67 | 9,51,489 | 1,320.14 | 1,334.00 | 1,187.60 | 1,327.80 | 1,373.32 | |
| 912.15 | -6.20 | -0.68% | 23,61,468 | 31.19 | 5,67,584 | 901.68 | 895.80 | 787.90 | 909.80 | 943.85 | |
| 2,307.00 | -59.40 | -2.51% | 9,63,810 | 38.23 | 5,42,051 | 2,205.89 | 2,129.10 | 2,022.50 | 2,299.00 | 2,329.95 | |
| 806.00 | -5.65 | -0.70% | 6,10,840 | 9.69 | 5,09,795 | 804.57 | 810.60 | 721.50 | 804.65 | 855.75 | |
| 4,245.50 | -107.00 | -2.46% | 5,90,337 | 32.72 | 2,83,928 | 4,118.27 | 4,280.20 | 3,479.10 | 4,236.10 | 4,391.07 | |
| 254.86 | -5.06 | -1.95% | 2,34,26,641 | 1,082.92 | 2,45,949 | 246.91 | 247.15 | 223.74 | 252.17 | 272.22 | |
| 2,744.80 | 9.80 | 0.36% | 8,27,914 | 19.66 | 1,86,790 | 2,712.10 | 2,692.30 | 2,502.50 | 2,741.10 | 2,757.49 | |
| 4,516.50 | -39.50 | -0.87% | 4,87,539 | 54.86 | 1,74,614 | 4,494.27 | 4,510.00 | 3,895.20 | 4,507.00 | 5,123.55 | |
| 246.81 | -1.85 | -0.74% | 2,66,75,066 | 105.34 | 1,56,802 | 239.85 | 234.10 | 223.30 | 244.10 | 277.05 | |
| 4,240.10 | -11.30 | -0.27% | 8,58,354 | 87.75 | 1,50,730 | 3,974.88 | 3,945.10 | 3,275.50 | 4,200.00 | 4,505.82 | |
| 585.10 | -7.70 | -1.30% | 14,59,087 | 33.12 | 1,44,831 | 575.56 | 581.65 | 489.40 | 583.05 | 681.03 | |
| 1,393.80 | -8.30 | -0.59% | 3,13,277 | 61.66 | 1,41,856 | 1,366.06 | 1,317.30 | 1,259.00 | 1,389.40 | 1,456.97 | |
| 5,711.00 | 39.50 | 0.70% | 2,78,843 | 56.52 | 1,37,560 | 5,666.12 | 5,534.50 | 5,351.50 | 5,665.50 | 5,787.81 | |
| 103.33 | -1.73 | -1.65% | 1,05,32,073 | 19.60 | 1,35,037 | 100.45 | 102.30 | 87.00 | 103.01 | 116.74 | |
| 306.35 | -3.45 | -1.11% | 81,35,332 | 5.46 | 1,32,910 | 306.03 | 306.25 | 266.60 | 300.15 | 333.21 | |
| 1,538.80 | -4.60 | -0.30% | 8,75,707 | 27.13 | 1,31,083 | 1,530.78 | 1,532.50 | 1,299.40 | 1,529.90 | 1,595.41 | |
| 348.50 | -3.45 | -0.98% | 36,06,746 | 1.52 | 1,28,340 | 341.59 | 350.00 | 294.30 | 347.50 | 377.19 | |
| 10,263.00 | -113.50 | -1.09% | 20,265 | 12.88 | 1,14,221 | 10,000.54 | 10,098.00 | 8,588.00 | 10,237.50 | 11,633.30 | |
| 1,090.00 | -52.95 | -4.63% | 29,24,663 | 64.18 | 1,11,534 | 1,084.94 | 1,069.25 | 967.05 | 1,084.95 | 1,164.85 | |
| 449.00 | -1.40 | -0.31% | 20,39,340 | 22.52 | 1,10,985 | 446.47 | 449.00 | 394.00 | 440.40 | 522.93 | |
| 164.54 | -0.42 | -0.25% | 65,52,862 | 12.60 | 1,08,187 | 154.67 | 156.02 | 134.36 | 163.35 | 169.61 | |
| 2,656.90 | -36.90 | -1.37% | 18,46,889 | 45.16 | 1,07,174 | 2,494.86 | 2,525.10 | 2,057.40 | 2,641.80 | 2,664.17 | |
| 1,297.60 | -8.30 | -0.64% | 34,63,953 | 23.27 | 1,04,818 | 1,243.95 | 1,222.00 | 1,165.70 | 1,254.10 | 1,416.46 | |
| 996.90 | -9.85 | -0.98% | 15,26,801 | 69.07 | 97,012 | 987.89 | 982.00 | 903.00 | 996.10 | 1,093.99 | |
| 929.10 | -17.25 | -1.82% | 5,44,311 | 18.96 | 93,489 | 915.57 | 921.70 | 835.50 | 922.55 | 932.28 | |