ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 268.43 | 263.00 | 261.70 | 268.35 | 281.56 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.85 | 368.70 | 363.50 | 372.00 | 400.40 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.27 | 974.00 | 974.00 | 1,022.70 | 1,058.60 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.06 | 1,134.90 | 1,134.90 | 1,130.00 | 1,236.14 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.00 | 261.35 | 261.35 | 275.30 | 313.14 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,622.94 | 2,530.80 | 2,530.80 | 2,515.10 | 2,941.46 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,282.92 | 1,257.60 | 1,199.00 | 1,278.30 | 1,369.04 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 653.69 | 641.00 | 610.00 | 650.05 | 719.79 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 642.33 | 616.10 | 616.10 | 641.70 | 688.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,506.33 | 1,432.30 | 1,432.30 | 1,489.00 | 1,703.93 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.12 | 64.26 | 63.80 | 66.10 | 73.76 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.41 | 19.05 | 18.76 | 19.35 | 20.58 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 151.80 | 148.15 | 146.22 | 151.02 | 169.49 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 699.78 | 660.00 | 648.00 | 705.25 | 773.97 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,334.73 | 1,288.90 | 1,265.10 | 1,335.10 | 1,430.80 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 468.07 | 447.70 | 447.70 | 450.00 | 530.53 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 570.73 | 552.75 | 552.75 | 569.10 | 584.08 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,553.30 | 1,510.10 | 1,478.00 | 1,530.00 | 1,616.30 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 38.50 | 37.06 | 36.05 | 38.34 | 39.13 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 74.74 | 70.54 | 68.00 | 73.78 | 98.72 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,644.76 | 1,536.00 | 1,524.40 | 1,677.00 | 1,738.80 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 23.09 | 11,696 | 897.29 | 875.00 | 866.00 | 899.35 | 1,017.52 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 419.68 | 400.50 | 397.20 | 425.10 | 454.41 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 293.29 | 273.65 | 273.65 | 284.00 | 360.21 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 581.49 | 576.00 | 541.35 | 571.05 | 603.07 | |