ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 770.59 | 775.60 | 732.30 | 772.55 | 882.03 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,855.25 | 1,816.00 | 1,768.60 | 1,896.70 | 1,922.99 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,308.10 | 1,325.30 | 1,213.70 | 1,331.50 | 1,346.87 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,331.77 | 13,353.00 | 12,700.00 | 13,236.00 | 14,161.84 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 394.07 | 398.00 | 372.20 | 398.00 | 402.84 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,300.29 | 11,235.00 | 10,706.00 | 11,266.00 | 11,864.54 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,747.75 | 1,710.00 | 1,640.50 | 1,759.90 | 1,901.60 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 252.86 | 248.05 | 234.25 | 258.00 | 274.29 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 141.75 | 142.67 | 133.55 | 142.80 | 150.06 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,717.72 | 4,810.10 | 4,350.00 | 4,945.90 | 5,020.11 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,938.23 | 1,957.10 | 1,821.60 | 1,953.10 | 2,109.09 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 601.96 | 598.30 | 555.50 | 610.05 | 665.38 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 303.04 | 305.10 | 280.25 | 307.50 | 326.03 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 98.23 | 96.85 | 92.67 | 98.20 | 112.14 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 584.74 | 561.00 | 543.00 | 594.20 | 683.06 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,227.85 | 5,169.50 | 5,035.00 | 5,196.00 | 5,672.28 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 107.40 | 106.90 | 101.95 | 107.11 | 112.38 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,414.36 | 10,254.00 | 9,816.00 | 10,600.00 | 11,362.56 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,034.43 | 1,011.05 | 919.80 | 1,072.90 | 1,080.41 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,019.90 | 994.70 | 975.40 | 1,010.40 | 1,122.79 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,306 | 39.77 | 1,01,115 | 2,477.16 | 2,435.00 | 2,315.10 | 2,494.60 | 2,610.92 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,964.22 | 4,932.20 | 4,747.10 | 4,953.00 | 5,203.97 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 78.91 | 76.28 | 71.48 | 85.30 | 87.89 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,794.36 | 1,715.00 | 1,671.80 | 1,822.20 | 1,871.10 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | 904.39 | 900.15 | 848.00 | 905.85 | 1,038.26 | |