ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 22.03 | 10,94,544 | 3,021.48 | 2,960.50 | 2,943.10 | 3,018.00 | 3,422.67 | |
| 1,530.30 | 16.80 | 1.11% | 1,36,90,292 | 22.35 | 6,28,767 | 1,487.78 | 1,449.10 | 1,434.00 | 1,511.10 | 1,607.18 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 1,514.09 | 1,490.50 | 1,476.50 | 1,541.20 | 1,600.26 | |
| 470.60 | 7.35 | 1.59% | 46,67,800 | 52.29 | 1,56,669 | 465.49 | 461.90 | 438.60 | 460.20 | 505.23 | |
| 1,219.20 | 13.10 | 1.09% | 19,09,398 | 36.13 | 1,20,424 | 1,193.12 | 1,199.30 | 1,136.50 | 1,195.10 | 1,245.95 | |
| 1,144.80 | 18.10 | 1.61% | 14,06,473 | 63.29 | 1,15,270 | 1,138.15 | 1,113.40 | 1,097.30 | 1,122.00 | 1,176.16 | |
| 1,980.00 | -10.20 | -0.51% | 16,66,170 | 20.88 | 90,903 | 1,959.88 | 1,944.10 | 1,900.00 | 1,971.60 | 2,004.84 | |
| 57.82 | 0.39 | 0.68% | 5,04,63,914 | 24.64 | 78,728 | 56.86 | 56.93 | 52.00 | 56.86 | 58.81 | |
| 384.75 | 6.35 | 1.68% | 4,76,650 | 7.75 | 66,387 | 379.44 | 366.25 | 366.25 | 376.65 | 392.08 | |
| 1,336.80 | 24.60 | 1.87% | 5,29,380 | 23.57 | 66,122 | 1,297.97 | 1,258.40 | 1,225.00 | 1,305.50 | 1,379.56 | |
| 826.10 | 26.75 | 3.35% | 71,49,361 | -81.95 | 62,275 | 778.42 | 777.35 | 726.30 | 792.80 | 832.30 | |
| 510.20 | -0.20 | -0.04% | 41,25,191 | 56.61 | 52,702 | 503.47 | 501.15 | 467.05 | 498.00 | 540.74 | |
| 2,341.50 | 22.90 | 0.99% | 89,339 | 32.46 | 44,823 | 2,318.94 | 2,284.40 | 2,175.20 | 2,298.20 | 2,515.12 | |
| 1,322.00 | -22.80 | -1.70% | 48,373 | 41.69 | 34,118 | 1,306.65 | 1,276.10 | 1,251.60 | 1,316.60 | 1,405.94 | |
| 1,205.20 | 12.30 | 1.03% | 9,76,766 | 42.33 | 32,703 | 1,173.01 | 1,141.00 | 1,135.70 | 1,170.70 | 1,271.08 | |
| 2,577.60 | 48.80 | 1.93% | 78,777 | 32.43 | 31,594 | 2,486.24 | 2,482.00 | 2,380.20 | 2,467.00 | 2,619.25 | |
| 489.80 | 4.10 | 0.84% | 10,89,177 | 49.74 | 30,197 | 470.35 | 476.10 | 424.60 | 480.80 | 495.93 | |
| 151.77 | 0.15 | 0.10% | 27,17,938 | 53.78 | 26,204 | 151.03 | 145.70 | 144.43 | 149.60 | 160.81 | |
| 644.90 | 14.70 | 2.33% | 24,73,737 | 54.22 | 25,393 | 641.66 | 608.60 | 608.60 | 632.65 | 695.93 | |
| 952.20 | 46.50 | 5.13% | 43,30,953 | 59.46 | 20,598 | 901.03 | 872.20 | 856.10 | 914.00 | 1,034.09 | |
| 4,497.90 | -3.30 | -0.07% | 6,833 | 49.21 | 19,484 | 4,480.97 | 4,325.00 | 4,325.00 | 4,482.10 | 4,834.42 | |
| 2,063.40 | 201.10 | 10.80% | 34,54,982 | 52.12 | 18,870 | 1,920.42 | 1,832.90 | 1,832.90 | 1,846.00 | 2,200.44 | |
| 622.65 | -11.65 | -1.84% | 4,23,796 | 16.89 | 18,678 | 591.57 | 617.00 | 513.50 | 622.30 | 641.45 | |
| 2,456.20 | 24.00 | 0.99% | 14,416 | 27.55 | 17,048 | 2,419.82 | 2,370.00 | 2,270.00 | 2,418.00 | 2,681.13 | |
| 536.20 | 7.15 | 1.35% | 33,53,917 | 49.08 | 16,818 | 527.41 | 513.15 | 513.15 | 522.40 | 580.21 | |