ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,286.73 | 1,243.00 | 1,215.10 | 1,259.80 | 1,477.60 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,372.53 | 1,336.20 | 1,297.70 | 1,341.20 | 1,526.24 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,397.43 | 1,367.10 | 1,304.10 | 1,383.50 | 1,505.07 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,330.89 | 28,610.00 | 28,610.00 | 29,900.00 | 34,785.09 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 490.35 | 468.30 | 464.50 | 466.30 | 499.80 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,909.35 | 4,825.00 | 4,449.10 | 4,963.90 | 5,502.69 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 94.76 | 90.80 | 84.00 | 95.40 | 97.57 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 369.52 | 351.20 | 350.25 | 363.15 | 382.39 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,730.89 | 6,554.50 | 6,234.50 | 6,705.00 | 7,879.09 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.23 | 1,408.00 | 1,391.20 | 1,414.00 | 1,615.26 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,562.06 | 2,499.80 | 2,361.00 | 2,472.80 | 2,755.59 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,169.29 | 2,013.00 | 2,013.00 | 2,085.40 | 2,578.49 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,164.46 | 1,110.20 | 1,008.10 | 1,130.00 | 1,559.59 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.80 | 373.40 | 361.10 | 374.60 | 469.35 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,075.46 | 31,260.00 | 29,805.00 | 32,225.00 | 38,846.83 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,280.85 | 3,101.60 | 3,010.00 | 3,210.20 | 3,972.55 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,202.90 | 2,925.10 | 2,925.10 | 3,110.00 | 3,484.28 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 502.99 | 483.05 | 458.90 | 501.75 | 550.61 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 20.95 | 20.03 | 19.15 | 20.72 | 21.93 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.76 | 175.00 | 171.19 | 177.20 | 233.65 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,779.11 | 4,611.00 | 4,522.00 | 4,740.10 | 4,966.08 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 232.94 | 226.00 | 208.63 | 228.45 | 251.34 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,596.01 | 4,398.80 | 4,323.00 | 4,584.00 | 4,920.13 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | -286.03 | 20,828 | 328.68 | 313.45 | 290.65 | 328.00 | 345.82 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 1,237.25 | 1,144.70 | 1,086.70 | 1,220.60 | 1,399.74 | |