ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,78,672 | 29.40 | 11,47,636 | 1,821.43 | 1,740.50 | 1,740.50 | 1,797.30 | 1,919.75 | |
| 805.00 | 17.95 | 2.28% | 14,35,676 | 9.40 | 5,09,162 | 801.51 | 776.05 | 776.05 | 788.15 | 852.65 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,664 | 10.78 | 3,84,898 | 306.12 | 300.10 | 298.10 | 304.85 | 359.80 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 377.15 | 365.65 | 363.00 | 375.60 | 403.48 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,118 | 74.61 | 1,87,233 | 1,858.18 | 1,818.20 | 1,759.00 | 1,825.00 | 1,895.25 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,785 | 84.34 | 1,46,902 | 4,127.53 | 4,021.00 | 3,813.00 | 4,099.20 | 4,482.01 | |
| 612.55 | 9.75 | 1.62% | 31,20,457 | 68.02 | 1,32,165 | 607.09 | 594.55 | 578.40 | 602.50 | 703.37 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,254.18 | 9,958.00 | 9,795.00 | 9,940.00 | 11,544.39 | |
| 443.90 | 5.50 | 1.25% | 34,86,073 | 19.33 | 1,09,724 | 443.83 | 425.20 | 425.20 | 433.25 | 515.10 | |
| 162.61 | -0.70 | -0.43% | 78,47,921 | 12.47 | 1,06,918 | 161.64 | 159.10 | 148.50 | 159.40 | 169.07 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,120 | 70.33 | 1,02,135 | 1,007.44 | 1,003.55 | 933.05 | 1,025.15 | 1,088.54 | |
| 650.20 | 12.80 | 2.01% | 32,21,780 | 40.37 | 92,552 | 646.88 | 622.45 | 618.00 | 636.40 | 696.62 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,801.90 | 1,763.60 | 1,736.30 | 1,800.90 | 1,881.74 | |
| 25,025.00 | 30.00 | 0.12% | 14,352 | 51.57 | 90,292 | 24,916.28 | 24,660.00 | 23,600.00 | 24,900.00 | 27,116.87 | |
| 464.75 | 1.65 | 0.36% | 19,01,239 | 43.93 | 82,432 | 458.03 | 458.60 | 422.65 | 457.85 | 485.13 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,819 | 43.52 | 80,906 | 2,615.46 | 2,582.20 | 2,371.50 | 2,664.90 | 2,799.77 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,413 | 42.40 | 75,485 | 1,508.70 | 1,451.50 | 1,451.50 | 1,481.80 | 1,669.40 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,108 | 41.14 | 67,508 | 10,932.15 | 10,100.00 | 10,100.00 | 10,834.00 | 13,164.94 | |
| 68.54 | 0.24 | 0.35% | 3,45,28,178 | 36.58 | 58,953 | 68.43 | 67.50 | 63.24 | 67.25 | 72.20 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 26,245.28 | 25,430.00 | 25,150.00 | 27,270.00 | 28,715.45 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,926 | 43.73 | 58,384 | 2,110.68 | 2,111.60 | 1,878.10 | 2,124.70 | 2,185.42 | |
| 676.60 | 1.35 | 0.20% | 3,17,779 | 25.74 | 56,178 | 669.62 | 666.15 | 606.05 | 670.50 | 728.78 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,042.10 | 2,991.00 | 2,850.00 | 3,060.50 | 3,377.32 | |
| 505.60 | 27.10 | 5.66% | 6,33,803 | 11.16 | 42,937 | 476.35 | 456.00 | 421.40 | 482.00 | 520.09 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,546 | 31.95 | 42,801 | 1,259.83 | 1,246.90 | 1,136.30 | 1,249.80 | 1,522.89 | |