ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,804.55 | 3,605.10 | 3,605.10 | 3,811.80 | 4,029.08 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.21 | 528.60 | 528.60 | 533.50 | 550.77 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 363.10 | 355.00 | 329.90 | 367.50 | 388.53 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,749.52 | 12,552.00 | 11,646.00 | 12,600.00 | 13,066.43 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 26,876.33 | 26,670.00 | 25,360.00 | 26,930.00 | 28,321.01 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 364.63 | 358.15 | 330.95 | 364.30 | 384.39 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,214.07 | 2,172.20 | 2,090.00 | 2,207.10 | 2,364.73 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 493.24 | 479.35 | 457.80 | 491.50 | 505.13 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 80.64 | 80.26 | 74.40 | 80.51 | 81.50 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.89 | 34.41 | 33.71 | 35.45 | 39.26 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,334.11 | 1,304.50 | 1,243.70 | 1,325.00 | 1,349.19 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 5,970.01 | 5,835.50 | 5,803.50 | 6,011.50 | 6,216.81 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,268.17 | 3,172.40 | 3,172.40 | 3,242.60 | 3,553.47 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,368.52 | 2,340.00 | 2,290.00 | 2,388.30 | 2,455.89 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,464.84 | 3,426.70 | 3,182.10 | 3,449.60 | 3,794.17 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 283.79 | 282.00 | 263.50 | 285.20 | 288.61 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 518.02 | 504.45 | 490.55 | 512.60 | 546.61 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,794.76 | 1,760.60 | 1,688.00 | 1,766.10 | 1,826.70 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.33 | 28.27 | 28.03 | 28.75 | 31.85 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,564.79 | 4,423.10 | 4,160.10 | 4,732.50 | 4,841.91 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.54 | 36.30 | 35.40 | 37.50 | 39.15 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,454.91 | 5,309.50 | 4,934.50 | 5,467.00 | 5,617.80 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 78.42 | 76.01 | 69.85 | 78.22 | 87.89 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 533.90 | 512.40 | 512.40 | 521.55 | 564.08 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 413.90 | 404.00 | 379.20 | 405.80 | 427.16 | |