ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,793.45 | 3,746.20 | 3,650.00 | 3,781.40 | 3,983.55 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.09 | 425.15 | 396.20 | 415.35 | 455.05 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,195.64 | 1,193.40 | 1,130.00 | 1,194.90 | 1,230.16 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.98 | 355.55 | 355.55 | 370.00 | 399.97 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.36 | 81.35 | 79.05 | 81.32 | 88.35 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,531.09 | 1,465.60 | 1,423.10 | 1,562.60 | 1,749.84 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,671.91 | 26,530.00 | 25,135.00 | 26,435.00 | 27,274.12 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,510.97 | 36,210.00 | 34,000.00 | 36,055.00 | 37,066.15 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 254.10 | 236.15 | 231.65 | 252.15 | 300.54 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 450.30 | 440.80 | 416.20 | 435.00 | 471.59 | |
| 998.60 | -10.15 | -1.01% | 1,59,231 | 27.15 | 11,614 | 995.67 | 966.20 | 936.00 | 977.60 | 1,081.67 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 825.08 | 722.20 | 706.00 | 852.50 | 886.59 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 206.51 | 191.25 | 191.25 | 203.33 | 219.46 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 106.00 | 102.00 | 100.88 | 104.25 | 122.81 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 97.96 | 94.50 | 86.80 | 101.00 | 104.08 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 380.11 | 378.30 | 360.50 | 377.70 | 406.68 | |
| 345.60 | -13.35 | -3.72% | 15,72,284 | 14.40 | 6,832 | 329.19 | 329.50 | 271.90 | 339.15 | 389.14 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 859.96 | 813.45 | 797.00 | 866.30 | 969.36 | |
| 474.90 | -1.50 | -0.31% | 17,61,167 | 15.82 | 6,376 | 450.23 | 437.30 | 400.65 | 462.85 | 523.07 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 218.31 | 212.05 | 206.72 | 212.71 | 240.90 | |
| 790.30 | -15.25 | -1.89% | 67,919 | 21.98 | 4,671 | 787.76 | 766.80 | 732.05 | 777.70 | 796.41 | |
| 1,267.80 | -26.90 | -2.08% | 2,25,359 | -43.01 | 4,391 | 1,235.97 | 1,276.00 | 1,022.00 | 1,249.60 | 1,298.20 | |
| 162.59 | -2.79 | -1.69% | 2,72,136 | 43.62 | 4,335 | 161.59 | 155.00 | 142.98 | 157.55 | 173.75 | |
| 4,339.80 | -50.20 | -1.14% | 47,446 | 34.70 | 3,755 | 4,314.93 | 4,232.20 | 3,950.00 | 4,260.00 | 4,930.70 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 164.45 | 158.80 | 150.25 | 162.88 | 183.39 | |