ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,881.60 | -10.10 | -0.53% | 16,47,956 | 32.44 | 11,74,213 | 1,832.42 | 1,794.00 | 1,726.30 | 1,874.10 | 1,912.74 | |
| 1,166.10 | -1.90 | -0.16% | 19,25,314 | 15.62 | 4,73,230 | 1,073.30 | 1,069.45 | 980.40 | 1,160.00 | 1,243.05 | |
| 191.70 | 2.53 | 1.34% | 92,53,409 | 14.13 | 1,89,884 | 170.89 | 169.10 | 156.79 | 190.05 | 198.38 | |
| 4,324.60 | 26.60 | 0.62% | 48,737 | 24.54 | 1,28,277 | 4,184.01 | 4,142.00 | 3,905.60 | 4,280.00 | 4,693.69 | |
| 234.96 | -2.42 | -1.02% | 7,08,046 | 6.68 | 1,21,506 | 234.14 | 225.20 | 223.82 | 234.00 | 262.04 | |
| 849.95 | -9.05 | -1.05% | 1,19,951 | 8.75 | 1,14,485 | 837.24 | 816.80 | 786.85 | 845.70 | 855.67 | |
| 1,216.00 | -28.50 | -2.29% | 3,20,472 | 32.45 | 1,01,497 | 1,214.88 | 1,206.60 | 1,167.20 | 1,214.90 | 1,232.87 | |
| 1,622.20 | -17.80 | -1.09% | 38,114 | 32.02 | 81,048 | 1,621.30 | 1,626.30 | 1,459.90 | 1,616.50 | 1,745.41 | |
| 135.00 | -3.04 | -2.20% | 11,34,244 | 5.32 | 61,461 | 134.91 | 128.67 | 126.73 | 134.65 | 143.68 | |
| 276.80 | -5.75 | -2.04% | 29,310 | 53.13 | 25,608 | 270.87 | 276.90 | 231.65 | 276.00 | 299.00 | |
| 3,830.20 | -18.40 | -0.48% | 69,512 | 35.68 | 23,864 | 3,449.55 | 3,467.10 | 2,996.00 | 3,813.80 | 4,166.56 | |
| 34.73 | -0.14 | -0.40% | 6,65,541 | 36.69 | 23,032 | 34.66 | 33.71 | 32.70 | 34.33 | 39.96 | |
| 44.70 | 0.29 | 0.65% | 58,95,144 | 20.91 | 20,926 | 44.35 | 42.92 | 42.11 | 44.58 | 44.82 | |
| 297.50 | 3.50 | 1.19% | 1,75,121 | 24.86 | 18,605 | 296.64 | 289.20 | 285.10 | 291.90 | 321.26 | |
| 455.10 | -6.70 | -1.45% | 31,922 | 300.29 | 17,412 | 451.98 | 432.25 | 427.50 | 453.00 | 457.25 | |
| 987.80 | -9.30 | -0.93% | 6,507 | 10.84 | 15,404 | 986.66 | 955.05 | 886.30 | 979.95 | 1,081.12 | |
| 534.75 | -9.95 | -1.83% | 2,67,586 | 25.46 | 14,660 | 522.36 | 514.00 | 470.10 | 532.55 | 753.90 | |
| 330.05 | -1.75 | -0.53% | 23,490 | 30.75 | 11,788 | 329.52 | 317.60 | 312.20 | 327.05 | 334.30 | |
| 497.60 | -11.75 | -2.31% | 3,02,122 | 14.94 | 11,324 | 470.02 | 479.00 | 416.15 | 496.50 | 546.04 | |
| 324.60 | -5.20 | -1.58% | 17,86,745 | 83.27 | 10,059 | 311.38 | 286.50 | 286.50 | 316.25 | 378.10 | |
| 313.60 | -2.10 | -0.67% | 4,87,789 | 15.41 | 8,770 | 292.75 | 294.40 | 267.05 | 313.00 | 336.95 | |
| 364.55 | -4.35 | -1.18% | 44,703 | 25.65 | 8,222 | 358.48 | 362.30 | 314.00 | 364.00 | 419.71 | |
| 477.80 | -1.30 | -0.27% | 1,12,402 | 21.76 | 6,809 | 477.38 | 469.30 | 439.10 | 472.70 | 572.44 | |
| 280.25 | 11.95 | 4.45% | 7,42,407 | 18.71 | 4,115 | 276.55 | 263.00 | 263.00 | 263.55 | 332.99 | |
| 1,100.50 | -36.70 | -3.23% | 2,867 | 36.39 | 3,979 | 1,020.88 | 989.55 | 860.00 | 1,100.00 | 1,212.65 | |