ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 800.81 | 798.55 | 736.40 | 811.00 | 877.15 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,886.45 | 1,875.10 | 1,768.60 | 1,896.70 | 1,924.02 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,112.84 | 2,016.00 | 1,976.80 | 2,065.10 | 2,668.91 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,075.63 | 1,033.00 | 982.40 | 1,057.10 | 1,337.91 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,118.58 | 3,080.30 | 2,900.40 | 3,082.00 | 3,305.54 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,474.70 | 11,288.00 | 10,706.00 | 11,535.00 | 11,840.47 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,141.98 | 1,115.10 | 1,030.00 | 1,162.00 | 1,370.68 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.02 | 236.33 | 227.65 | 245.55 | 256.04 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 177.65 | 171.65 | 169.00 | 174.36 | 217.65 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,803.73 | 1,773.00 | 1,700.40 | 1,832.10 | 1,877.60 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,952.53 | 1,895.40 | 1,863.00 | 1,943.50 | 2,112.06 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 238.61 | 229.00 | 227.00 | 239.35 | 268.90 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 306.66 | 299.40 | 280.25 | 302.15 | 325.76 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,303.79 | 5,276.00 | 5,075.50 | 5,290.50 | 5,641.61 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 573.28 | 551.00 | 543.00 | 563.00 | 672.25 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,866.39 | 3,705.20 | 3,528.00 | 3,971.20 | 4,792.19 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 105.81 | 100.45 | 100.45 | 104.00 | 111.97 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,612.91 | 10,276.00 | 9,850.00 | 10,132.00 | 11,269.82 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 128.26 | 120.50 | 120.50 | 126.44 | 132.39 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,056.08 | 1,066.60 | 994.70 | 1,067.20 | 1,117.96 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 429.41 | 419.00 | 404.80 | 429.40 | 495.94 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,920.57 | 4,824.00 | 4,671.50 | 4,871.00 | 5,210.21 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 25,826.15 | 25,805.00 | 23,290.00 | 26,330.00 | 26,650.31 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 82.25 | 80.17 | 72.15 | 81.73 | 88.13 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,837.57 | 4,640.40 | 4,244.50 | 4,975.00 | 5,320.50 | |