ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 75.08 | 73.00 | 69.00 | 76.25 | 82.19 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,134.55 | 5,088.50 | 4,896.00 | 5,095.00 | 5,543.72 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,979.75 | 7,835.00 | 7,000.50 | 7,805.00 | 8,028.62 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 23.37 | 19.77 | 19.75 | 21.01 | 27.42 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | 227.31 | 223.51 | 217.95 | 225.00 | 236.59 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 529.95 | 530.05 | 483.00 | 538.25 | 609.85 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 89.17 | 82.10 | 82.10 | 84.55 | 121.52 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.14 | 28.30 | 27.60 | 31.10 | 41.16 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 16.33 | 15.05 | 15.00 | - | 22.20 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 101.66 | 92.50 | 86.15 | 112.40 | 129.83 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.96 | 61.00 | 58.00 | 66.90 | 81.38 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 33.40 | 30.85 | 30.40 | 33.25 | 43.39 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.19 | 4.55 | 3.05 | 4.50 | 7.59 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.47 | 87.00 | 86.50 | 93.25 | 106.61 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 33.11 | 30.60 | 29.50 | 33.00 | 38.21 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 86.28 | 87.00 | 75.65 | 91.35 | 105.11 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 157.97 | 152.60 | 145.00 | 150.10 | 159.36 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 286.71 | 281.00 | 253.05 | 285.00 | 293.67 | |
| 5.09 | 0.14 | 2.83% | 17,279 | - | - | 5.07 | 4.82 | 4.78 | 4.95 | 5.76 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.32 | 3.32 | 2.95 | 3.47 | 3.77 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.17 | 36.03 | 36.03 | 41.39 | 60.41 | |
| 202.57 | 0.53 | 0.26% | 9,18,734 | - | - | 202.24 | 200.60 | 189.00 | 200.83 | 219.53 | |
| 65.00 | 0.40 | 0.62% | 12,600 | - | - | 63.48 | 59.80 | 52.65 | 64.60 | 84.29 | |
| 19.00 | 0.00 | 0.00% | 0 | - | - | 18.79 | 18.80 | 16.85 | - | 32.81 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 53.83 | 46.80 | 38.50 | 54.15 | 202.07 | |