ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,228.60 | 3,200.50 | 3,115.00 | 3,296.10 | 3,346.19 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.39 | 399.10 | 398.20 | 405.65 | 414.34 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,395.70 | 4,192.60 | 4,187.00 | 4,397.40 | 4,444.28 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 266.46 | 255.80 | 255.80 | 266.30 | 283.56 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 474.52 | 461.05 | 442.15 | 472.50 | 492.11 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.04 | 109.70 | 109.70 | 120.54 | 126.55 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,180.62 | 3,993.70 | 3,930.10 | 4,183.10 | 5,036.59 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 543.86 | 534.65 | 523.40 | 547.60 | 550.65 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.65 | 337.70 | 337.70 | 358.55 | 400.88 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 349.85 | 329.90 | 329.90 | 351.05 | 393.43 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,176.45 | 5,075.50 | 4,981.00 | 5,202.00 | 5,441.91 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 730.56 | 710.30 | 707.80 | 734.45 | 756.19 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,138.36 | 6,881.00 | 6,881.00 | 7,044.50 | 7,209.74 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,524.76 | 2,325.10 | 2,325.10 | 2,511.00 | 2,703.40 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 348.01 | 330.95 | 330.95 | 353.80 | 389.99 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,191.95 | 2,090.00 | 2,090.00 | 2,187.10 | 2,404.07 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,422.49 | 1,389.20 | 1,380.00 | 1,420.10 | 1,507.60 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,355.49 | 1,322.60 | 1,315.60 | 1,362.00 | 1,406.59 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 480.31 | 467.65 | 442.70 | 481.55 | 512.35 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 92.09 | 89.30 | 88.50 | 90.08 | 102.20 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 77.43 | 74.40 | 74.40 | 77.63 | 81.59 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.23 | 51.32 | 50.60 | 53.16 | 57.34 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 321.14 | 303.20 | 301.20 | 338.00 | 352.36 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 408.77 | 396.30 | 395.60 | 408.00 | 417.17 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,656.48 | 1,597.80 | 1,595.00 | 1,659.10 | 1,716.45 | |