ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,294.21 | 1,249.80 | 1,249.80 | 1,293.60 | 1,379.90 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,264.37 | 2,193.60 | 1,976.80 | 2,326.10 | 2,629.01 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,093.42 | 1,013.90 | 982.40 | 1,107.20 | 1,312.75 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,798.77 | 13,197.00 | 13,197.00 | 14,124.00 | 14,349.52 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 386.41 | 378.60 | 368.40 | 388.00 | 399.54 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,247.26 | 1,228.80 | 1,030.00 | 1,294.30 | 1,364.99 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 534.85 | 522.45 | 514.95 | 535.35 | 543.66 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 179.09 | 172.80 | 169.00 | 180.83 | 213.05 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 240.93 | 231.21 | 229.00 | 247.00 | 265.49 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 654.25 | 630.60 | 608.65 | 656.25 | 660.29 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 313.30 | 305.10 | 299.40 | 314.40 | 325.76 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 5,402.92 | 5,316.50 | 5,075.50 | 5,364.00 | 5,627.33 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,122.10 | 3,913.80 | 3,528.00 | 4,284.00 | 4,754.73 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,043.10 | 2,925.10 | 2,902.30 | 3,015.10 | 3,254.68 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 335.89 | 318.25 | 318.25 | 334.50 | 366.26 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 379.63 | 367.85 | 367.85 | 377.15 | 390.07 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,604.62 | 2,468.50 | 2,468.50 | 2,550.10 | 2,667.74 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1,064.14 | 1,044.90 | 1,006.50 | 1,054.70 | 1,111.96 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 431.36 | 415.45 | 415.45 | 430.25 | 488.71 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,365.40 | 2,270.10 | 2,270.10 | 2,328.80 | 2,524.99 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,596.42 | 1,571.20 | 1,437.10 | 1,598.10 | 1,629.17 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,215.46 | 1,195.80 | 1,140.30 | 1,256.90 | 1,324.09 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 269.28 | 242.51 | 235.75 | 280.20 | 320.91 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 504.66 | 492.60 | 478.85 | 509.00 | 564.05 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,583.32 | 1,502.10 | 1,502.10 | 1,594.00 | 1,662.72 | |