ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,189.75 | 1,153.60 | 1,089.00 | 1,216.00 | 1,402.46 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 201.27 | 200.20 | 187.00 | 202.00 | 227.35 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,422.52 | 4,381.20 | 4,146.30 | 4,390.00 | 5,011.97 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,860.45 | 1,847.00 | 1,760.00 | 1,861.20 | 2,095.79 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,182.47 | 4,055.40 | 3,980.60 | 4,165.00 | 4,460.47 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,461.05 | 1,429.90 | 1,327.30 | 1,467.60 | 1,496.23 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.16 | 261.00 | 255.30 | 260.80 | 268.88 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.36 | 102.67 | 98.50 | 102.90 | 112.36 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 162.96 | 161.18 | 151.41 | 162.72 | 168.56 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 654.07 | 635.00 | 622.45 | 649.05 | 693.87 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,678.18 | 2,651.20 | 2,488.90 | 2,711.60 | 2,802.15 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,092.11 | 5,021.00 | 4,577.00 | 5,076.00 | 5,441.07 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.25 | 71.48 | 68.20 | 71.70 | 88.03 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 978.03 | 937.10 | 908.30 | 989.40 | 1,193.61 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 69.74 | 69.24 | 66.16 | 69.76 | 72.47 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 643.08 | 638.50 | 618.30 | 634.50 | 677.31 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,375.19 | 1,382.20 | 1,147.10 | 1,417.00 | 1,531.02 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,571.92 | 3,468.10 | 3,400.00 | 3,514.00 | 3,854.11 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,252.09 | 2,224.10 | 2,063.60 | 2,281.00 | 2,532.56 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,187.39 | 2,131.00 | 2,063.70 | 2,145.00 | 2,328.75 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,543.05 | 36,585.00 | 34,720.00 | 37,140.00 | 38,871.62 | |
| 397.75 | 0.80 | 0.20% | 7,16,318 | 16.29 | 38,148 | 381.27 | 368.20 | 359.50 | 391.70 | 402.15 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 504.03 | 498.80 | 446.15 | 526.40 | 624.85 | |
| 297.55 | 0.95 | 0.32% | 3,88,430 | 97.57 | 28,591 | 293.82 | 289.00 | 277.50 | 292.30 | 299.01 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 97.21 | 94.30 | 89.83 | 100.03 | 102.62 | |