ema 20
by @aakashx49a441d
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Low Price (Mon) | Low Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,311.36 | 1,298.10 | 1,249.80 | 1,308.00 | 1,377.11 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.06 | 406.25 | 385.90 | 419.55 | 423.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,938.61 | 2,829.10 | 2,671.00 | 2,995.00 | 3,245.09 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 545.53 | 532.90 | 530.50 | 537.20 | 646.85 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.27 | 127.77 | 123.00 | 128.50 | 133.45 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,561.71 | 2,470.20 | 2,468.50 | 2,596.00 | 2,649.49 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,584.16 | 1,500.10 | 1,477.80 | 1,584.00 | 1,624.25 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 277.46 | 269.75 | 242.51 | 276.30 | 317.97 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 505.78 | 493.85 | 490.30 | 501.05 | 560.13 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 642.22 | 610.00 | 610.00 | 636.40 | 723.63 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 690.95 | 674.85 | 657.00 | 690.45 | 712.10 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,545.86 | 1,492.50 | 1,467.50 | 1,561.30 | 1,614.26 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,325.91 | 1,308.20 | 1,221.00 | 1,317.00 | 1,372.67 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 3,524.16 | 3,425.00 | 3,297.00 | 3,606.00 | 3,663.94 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,468.65 | 1,435.00 | 1,356.60 | 1,461.70 | 1,545.46 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,531.77 | 3,460.00 | 3,293.00 | 3,574.30 | 3,715.47 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,841.54 | 1,812.20 | 1,683.00 | 1,871.90 | 1,952.62 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | 3,064.62 | 3,042.20 | 2,880.00 | 3,052.00 | 3,269.06 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 436.16 | 426.50 | 413.40 | 427.75 | 454.28 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,690.12 | 3,630.10 | 3,131.00 | 3,798.00 | 4,289.25 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,325.95 | 6,965.00 | 6,951.00 | 7,261.00 | 7,408.43 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,705.65 | 3,635.00 | 3,353.90 | 3,636.60 | 4,487.21 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.81 | 41.77 | 40.28 | 42.64 | 44.22 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 187.66 | 186.10 | 183.61 | 187.20 | 188.23 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 510.14 | 492.25 | 487.90 | 508.50 | 525.27 | |