day open is less than privious day low
by @shashikantf7523e06
0
Modify
Open Price Previous Low Price
Market Cap 40,000 - 16,87,690 Cr
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,891.20 | 1,896.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 960.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,356.10 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,129.48 | 15.51 | 1,097.60 | 1,105.50 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,773.76 | 7.24 | 1,757.10 | 1,759.90 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 541.00 | 544.00 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.22 | 34.13 | 972.00 | 978.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 171.50 | 174.00 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 460.81 | 14.05 | 453.51 | 454.53 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 936.00 | 946.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 274.00 | 276.90 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,154.80 | 12.30 | 3,075.00 | 3,085.00 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,114.78 | 9.20 | 1,076.00 | 1,076.20 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,603.84 | 2.73 | 1,584.90 | 1,585.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,022.05 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 536.52 | 4.68 | 540.25 | 542.05 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,851.12 | 37.51 | 1,833.20 | 1,834.10 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 243.57 | 4.86 | 239.00 | 239.01 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 495.00 | 497.50 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,109.70 | 1,111.30 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 209.68 | 2.22 | 208.00 | 208.20 | |