day open is less than privious day low
by @shashikantf7523e06
0
Modify
Open Price Previous Low Price
Market Cap 40,000 - 16,87,690 Cr
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,896.70 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,911.00 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.93 | 34.83 | 279.25 | 279.50 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 283.05 | 284.60 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,444.60 | 9.74 | 1,418.50 | 1,420.10 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,662.12 | 12.11 | 2,604.00 | 2,630.10 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,069.00 | 12.30 | 3,036.10 | 3,047.60 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,888 | 92.53 | 1,20,711 | 3,423.50 | 7.59 | 3,379.00 | 3,389.60 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 1,144.54 | 6.88 | 1,127.20 | 1,128.50 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 58.74 | 1,08,628 | 1,076.26 | 13.94 | 1,047.60 | 1,067.20 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,100.92 | 20.79 | 1,089.80 | 1,092.10 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,517.38 | 10.24 | 2,491.10 | 2,493.50 | |
| 1,527.30 | -16.20 | -1.05% | 2,65,580 | 62.17 | 1,03,669 | 1,548.92 | 2.73 | 1,536.00 | 1,537.30 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,401.22 | 1.73 | 2,378.10 | 2,385.00 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 540.64 | 4.26 | 535.00 | 535.20 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 390.37 | 17.27 | 384.70 | 385.55 | |
| 2,744.90 | 3.30 | 0.12% | 3,97,057 | 44.26 | 81,366 | 2,745.50 | 16.66 | 2,729.40 | 2,739.00 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,861.98 | 8.57 | 2,847.90 | 2,860.00 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 1,051.42 | 37.26 | 1,050.00 | 1,051.50 | |
| 434.45 | -4.45 | -1.01% | 14,27,118 | 41.68 | 77,069 | 439.31 | 9.98 | 437.90 | 438.40 | |
| 489.10 | -3.85 | -0.78% | 2,20,547 | 50.98 | 57,029 | 494.88 | 4.68 | 486.30 | 486.50 | |
| 4,379.50 | -284.00 | -6.09% | 4,49,617 | 77.17 | 52,185 | 4,647.90 | 11.24 | 4,638.50 | 4,651.00 | |
| 4,461.10 | -68.00 | -1.50% | 53,381 | 24.46 | 49,565 | 4,567.96 | 18.97 | 4,501.00 | 4,515.00 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,297.90 | 17.12 | 3,285.00 | 3,289.40 | |
| 303.60 | -1.05 | -0.34% | 20,15,101 | 11.21 | 42,098 | 304.13 | 3.62 | 303.30 | 303.50 | |