day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,393.00 | 2,241.70 | 2,393.00 | 2,224.80 | 2,446.90 | 2,320.00 | 80.34 | 2,199.02 | 34.32 | 82.38 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,228.80 | 1,179.00 | 1,230.00 | 1,176.80 | 1,243.50 | 1,210.00 | 86.92 | 1,119.11 | 26.77 | 100.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 622.00 | 610.55 | 628.00 | 607.25 | 625.10 | 630.00 | 0.00 | 610.63 | 37.50 | 0.00 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 208.00 | 204.10 | 208.40 | 202.00 | 209.84 | 208.00 | 86.68 | 185.78 | 39.73 | 90.76 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,891.64 | 5.42 | 1,871.70 | 1,866.40 | 1,894.00 | 1,861.20 | 1,871.80 | 1,870.80 | 57.55 | 1,775.90 | 38.27 | 73.58 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,549.10 | 1,472.30 | 1,554.70 | 1,467.60 | 1,571.40 | 1,562.90 | 83.80 | 1,341.30 | 28.45 | 100.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | 4,292.70 | 4,052.70 | 4,293.10 | 3,993.00 | 4,341.70 | 4,222.60 | 84.17 | 3,855.34 | 39.28 | 90.28 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 438.20 | 426.95 | 440.50 | 424.00 | 439.35 | 432.00 | 19.54 | 422.32 | 33.21 | 40.27 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,159.30 | 8.04 | 10,300.00 | 9,997.50 | 10,300.50 | 9,933.50 | 10,344.50 | 10,290.00 | 52.99 | 8,743.21 | 30.77 | 60.40 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,097.50 | 5,380.00 | 5,076.00 | 5,470.50 | 5,440.50 | 83.17 | 4,655.90 | 24.64 | 100.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,420.90 | 1,490.00 | 1,417.00 | 1,519.50 | 1,472.20 | 75.22 | 1,243.10 | 26.09 | 91.55 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,298.20 | 19.50 | 2,336.70 | 2,288.50 | 2,358.00 | 2,281.00 | 2,387.70 | 2,323.20 | 87.64 | 2,081.51 | 31.37 | 100.00 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 774.25 | 800.80 | 770.60 | 809.25 | 789.05 | 82.36 | 687.33 | 33.30 | 90.65 | |