day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | -15.00 | -1.12% | 90,10,153 | 18.59 | 17,97,654 | 1,357.42 | 18.67 | 1,340.00 | 1,343.40 | 1,345.90 | 1,326.50 | 1,343.40 | 1,346.00 | 85.97 | 1,294.04 | 37.31 | 93.86 | |
| 1,326.10 | -21.90 | -1.62% | 1,02,34,330 | 16.67 | 9,49,342 | 1,361.40 | 34.49 | 1,336.30 | 1,348.00 | 1,348.80 | 1,326.00 | 1,348.00 | 1,348.40 | 84.67 | 1,171.88 | 28.04 | 94.74 | |
| 2,391.90 | -129.90 | -5.15% | 37,15,579 | 18.45 | 8,65,410 | 2,566.38 | 9.66 | 2,488.00 | 2,521.80 | 2,505.00 | 2,391.00 | 2,521.80 | 2,529.00 | 66.42 | 2,331.91 | 15.40 | 84.57 | |
| 1,153.20 | -87.40 | -7.04% | 3,02,85,921 | 18.00 | 4,67,668 | 1,290.74 | 28.45 | 1,200.00 | 1,240.60 | 1,223.90 | 1,152.20 | 1,240.60 | 1,254.00 | 22.13 | 1,235.89 | 11.14 | 44.03 | |
| 314.95 | -4.20 | -1.32% | 66,75,746 | 19.11 | 2,92,923 | 319.21 | 25.03 | 316.00 | 319.15 | 317.90 | 314.50 | 319.15 | 320.00 | 97.33 | 283.15 | 33.86 | 98.98 | |
| 4,252.60 | -99.90 | -2.30% | 6,10,391 | 32.72 | 2,84,403 | 4,368.82 | 10.20 | 4,352.50 | 4,352.50 | 4,387.30 | 4,236.10 | 4,352.50 | 4,400.60 | 91.59 | 3,344.91 | 38.91 | 94.62 | |
| 713.70 | -21.90 | -2.98% | 1,43,08,006 | 13.89 | 2,79,084 | 763.58 | 13.93 | 734.95 | 735.60 | 734.95 | 707.60 | 735.60 | 758.80 | 42.13 | 623.53 | 36.53 | 66.39 | |
| 2,481.90 | -39.50 | -1.57% | 2,78,312 | 61.89 | 2,38,063 | 2,521.74 | 12.78 | 2,521.40 | 2,521.40 | 2,538.90 | 2,470.70 | 2,521.40 | 2,530.00 | 93.95 | 2,042.21 | 36.82 | 100.00 | |
| 198.69 | -4.07 | -2.01% | 2,82,67,905 | 16.04 | 2,08,389 | 203.71 | 10.79 | 202.75 | 202.76 | 202.75 | 197.88 | 202.76 | 204.00 | 56.23 | 184.61 | 36.85 | 65.12 | |
| 143.22 | -2.26 | -1.55% | 59,48,991 | 5.57 | 2,02,244 | 146.58 | 9.85 | 145.00 | 145.48 | 145.60 | 142.90 | 145.48 | 146.40 | 95.82 | 131.86 | 33.50 | 100.00 | |
| 997.00 | -12.30 | -1.22% | 34,51,239 | 25.97 | 1,87,592 | 1,036.25 | 56.13 | 1,006.95 | 1,009.30 | 1,017.65 | 992.10 | 1,009.30 | 1,044.90 | 88.22 | 847.45 | 36.99 | 99.75 | |
| 1,778.30 | -49.80 | -2.72% | 33,92,015 | 74.20 | 1,78,366 | 1,915.58 | 21.51 | 1,817.00 | 1,828.10 | 1,836.30 | 1,770.00 | 1,828.10 | 1,865.00 | 48.69 | 1,747.95 | 32.16 | 71.83 | |
| 7,341.00 | -234.50 | -3.10% | 2,34,257 | 96.15 | 1,55,562 | 7,321.00 | 8.20 | 7,575.50 | 7,575.50 | 7,594.00 | 7,304.00 | 7,575.50 | 7,587.00 | 99.32 | 5,595.62 | 35.08 | 100.00 | |
| 270.24 | -6.10 | -2.21% | 54,43,079 | 7.27 | 1,39,751 | 280.92 | 9.69 | 276.20 | 276.34 | 276.80 | 269.55 | 276.34 | 281.00 | 89.04 | 247.57 | 34.57 | 98.37 | |
| 175.64 | -4.07 | -2.26% | 1,92,22,408 | 7.06 | 1,34,077 | 188.67 | 9.37 | 179.30 | 179.71 | 180.75 | 174.40 | 179.71 | 194.89 | 70.58 | 163.76 | 33.30 | 99.02 | |
| 1,351.00 | -70.50 | -4.96% | 22,79,137 | 28.96 | 1,32,368 | 1,480.14 | 18.59 | 1,407.10 | 1,421.50 | 1,426.70 | 1,347.40 | 1,421.50 | 1,470.20 | 36.36 | 1,369.02 | 21.33 | 66.68 | |
| 589.55 | -9.10 | -1.52% | 20,25,783 | 67.52 | 1,27,202 | 608.62 | 22.52 | 598.00 | 598.65 | 603.15 | 588.05 | 598.65 | 604.20 | 66.19 | 565.46 | 29.88 | 69.44 | |
| 4,289.00 | -242.50 | -5.35% | 7,63,602 | 28.37 | 1,27,166 | 4,672.62 | 6.63 | 4,440.00 | 4,531.50 | 4,480.50 | 4,240.00 | 4,531.50 | 4,604.30 | 65.41 | 3,984.49 | 33.19 | 86.61 | |
| 903.95 | -11.00 | -1.20% | 17,01,948 | 10.70 | 1,21,759 | 925.82 | 5.82 | 914.95 | 914.95 | 923.50 | 901.40 | 914.95 | 925.35 | 36.80 | 837.65 | 39.14 | 48.69 | |
| 94.56 | -1.88 | -1.95% | 85,02,841 | -567.18 | 99,846 | 97.07 | 20.16 | 95.84 | 96.44 | 96.56 | 93.99 | 96.44 | 96.99 | 72.72 | 84.40 | 33.52 | 80.59 | |
| 539.10 | -22.30 | -3.97% | 28,24,666 | 37.89 | 94,736 | 549.94 | 9.74 | 561.00 | 561.40 | 563.60 | 538.35 | 561.40 | 562.55 | 100.00 | 452.78 | 33.09 | 100.00 | |
| 3,282.80 | -130.20 | -3.81% | 23,88,481 | 28.84 | 94,427 | 3,453.78 | 7.05 | 3,348.10 | 3,413.00 | 3,348.10 | 3,235.90 | 3,413.00 | 3,440.00 | 69.17 | 2,924.00 | 35.36 | 84.37 | |
| 25,005.00 | -465.00 | -1.83% | 7,359 | 51.15 | 90,220 | 25,505.00 | 8.93 | 25,470.00 | 25,470.00 | 25,550.00 | 24,815.00 | 25,470.00 | 25,605.00 | 94.96 | 22,371.96 | 32.44 | 100.00 | |
| 4,772.40 | -292.80 | -5.78% | 9,06,295 | 42.76 | 75,285 | 5,248.02 | 22.12 | 5,062.10 | 5,065.20 | 5,090.00 | 4,762.60 | 5,065.20 | 5,081.00 | 14.94 | 4,733.92 | 21.01 | 29.56 | |
| 146.28 | -4.58 | -3.04% | 1,06,91,442 | 6.99 | 66,596 | 150.00 | 7.26 | 150.75 | 150.86 | 151.46 | 145.78 | 150.86 | 152.01 | 95.05 | 137.20 | 37.13 | 98.94 | |