day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,359.20 | 1,353.20 | 1,365.00 | 1,338.20 | 1,370.50 | 1,385.00 | 12.33 | 1,272.45 | 35.89 | 15.41 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 270.80 | 269.45 | 272.50 | 267.85 | 271.75 | 277.35 | 2.93 | 256.46 | 37.27 | 10.23 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 258.10 | 258.60 | 260.75 | 257.55 | 258.60 | 264.10 | 49.02 | 245.19 | 37.03 | 74.34 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 976.40 | 968.25 | 980.75 | 965.00 | 976.50 | 1,000.10 | 53.77 | 791.94 | 37.96 | 85.30 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,945.00 | 4,889.50 | 4,961.50 | 4,862.00 | 4,959.50 | 5,061.00 | 0.47 | 4,767.32 | 34.18 | 3.99 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.25 | 11.16 | 11.40 | 11.09 | 11.26 | 11.60 | 18.32 | 10.03 | 23.14 | 27.52 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,281.90 | 1,280.40 | 1,292.40 | 1,275.00 | 1,282.30 | 1,290.00 | 87.79 | 1,184.41 | 35.73 | 95.55 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 323.50 | 323.80 | 328.70 | 322.15 | 326.65 | 333.95 | 47.25 | 302.67 | 36.74 | 57.65 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,235.00 | 5,092.00 | 5,274.00 | 5,070.00 | 5,266.00 | 5,550.00 | 9.49 | 5,165.47 | 38.18 | 21.91 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 266.40 | 265.58 | 269.38 | 263.99 | 267.46 | 273.77 | 45.58 | 226.07 | 35.23 | 60.07 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,094.40 | 1,074.80 | 1,098.80 | 1,065.00 | 1,094.40 | 1,119.30 | 27.64 | 1,056.03 | 33.45 | 41.31 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,150.00 | 11,072.00 | 11,286.00 | 11,007.00 | 11,237.00 | 11,400.00 | 47.97 | 9,965.83 | 33.75 | 77.80 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 45.20 | 44.46 | 45.35 | 44.26 | 45.25 | 46.05 | 8.22 | 44.43 | 28.68 | 14.63 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,203.00 | 2,187.50 | 2,231.70 | 2,177.40 | 2,203.00 | 2,250.00 | 10.02 | 2,014.97 | 32.32 | 16.86 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | 6,650.00 | 6,642.50 | 6,694.00 | 6,593.00 | 6,652.00 | 6,750.00 | 21.12 | 6,323.03 | 38.97 | 25.80 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,340.40 | 1,340.60 | 1,372.30 | 1,318.90 | 1,361.00 | 1,407.00 | 9.80 | 1,278.56 | 35.45 | 12.43 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 97.35 | 5.19 | 95.00 | 94.91 | 96.38 | 94.60 | 95.48 | 98.04 | 26.71 | 94.31 | 37.64 | 47.53 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 844.50 | 835.40 | 846.40 | 830.70 | 847.50 | 862.50 | 31.88 | 798.60 | 32.24 | 42.49 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,509.00 | 2,496.30 | 2,543.90 | 2,482.50 | 2,509.60 | 2,609.00 | 17.39 | 2,367.88 | 35.18 | 31.45 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | 163.00 | 160.53 | 164.03 | 159.93 | 163.05 | 166.04 | 61.03 | 150.72 | 30.98 | 86.72 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 269.41 | 20.55 | 265.00 | 265.43 | 271.57 | 264.20 | 265.90 | 273.00 | 79.07 | 210.16 | 37.25 | 88.80 | |