day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,870.10 | 1,836.00 | 1,873.60 | 1,826.90 | 1,879.10 | 1,871.40 | 10.87 | 1,860.64 | 38.97 | 18.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,900.00 | 11,386.00 | 11,907.00 | 11,305.00 | 11,967.00 | 11,901.00 | 56.59 | 11,566.80 | 19.57 | 78.80 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 255.90 | 262.70 | 254.65 | 262.75 | 265.00 | 41.97 | 256.56 | 23.89 | 60.06 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,253.00 | 1,233.00 | 1,256.40 | 1,214.80 | 1,253.40 | 1,272.40 | 48.14 | 1,224.89 | 38.58 | 58.97 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,701.00 | 10,045.00 | 10,714.00 | 9,900.00 | 10,874.00 | 10,779.00 | 3.93 | 10,513.30 | 33.98 | 3.93 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 973.50 | 945.00 | 975.00 | 936.00 | 982.70 | 972.20 | 36.67 | 950.98 | 34.67 | 47.45 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,038.00 | 2,962.00 | 3,045.00 | 2,944.40 | 3,061.90 | 3,100.00 | 1.01 | 3,011.45 | 38.09 | 9.48 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 12.95 | 12.64 | 13.14 | 12.50 | 12.95 | 13.60 | 1.69 | 12.77 | 32.66 | 1.69 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | 1,580.00 | 1,619.70 | 1,563.20 | 1,620.00 | 1,637.20 | 0.00 | 1,581.85 | 34.00 | 0.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 113.06 | 109.57 | 113.38 | 109.37 | 113.06 | 111.80 | 7.71 | 111.28 | 30.23 | 7.71 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,753.20 | 11.61 | 2,729.90 | 2,697.10 | 2,765.60 | 2,676.90 | 2,737.10 | 2,747.90 | 25.01 | 2,687.96 | 37.39 | 36.20 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.02 | 1.18 | 78.70 | 77.06 | 78.92 | 76.51 | 79.28 | 78.60 | 80.07 | 77.38 | 36.13 | 81.31 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,222.62 | 32.07 | 1,233.00 | 1,206.20 | 1,233.90 | 1,194.90 | 1,233.00 | 1,242.20 | 74.82 | 1,114.33 | 34.13 | 92.45 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,300.00 | 3,204.00 | 3,331.30 | 3,193.60 | 3,300.40 | 3,280.10 | 9.86 | 3,145.59 | 26.64 | 13.80 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.08 | 15.76 | 298.05 | 287.75 | 298.20 | 286.20 | 299.00 | 294.00 | 21.61 | 293.53 | 29.22 | 30.61 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 987.00 | 1,009.00 | 974.20 | 1,010.30 | 1,001.90 | 27.75 | 985.11 | 39.07 | 27.85 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 180.50 | 174.50 | 181.67 | 170.67 | 181.49 | 181.85 | 51.51 | 168.60 | 39.38 | 75.74 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 381.22 | 9.66 | 379.70 | 374.25 | 383.85 | 373.20 | 380.10 | 379.95 | 40.15 | 370.39 | 37.94 | 57.55 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 238.00 | 249.10 | 235.50 | 250.10 | 255.95 | 0.00 | 246.70 | 37.30 | 0.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,111.00 | 1,170.00 | 1,099.10 | 1,170.00 | 1,159.10 | 19.77 | 1,131.00 | 33.66 | 28.69 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,187.20 | 2,115.70 | 2,196.80 | 2,059.50 | 2,190.10 | 2,201.90 | 19.19 | 2,104.55 | 38.87 | 31.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 553.15 | 528.50 | 555.55 | 522.50 | 553.15 | 572.00 | 4.94 | 542.92 | 29.58 | 4.94 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,050.00 | 980.00 | 1,058.40 | 963.90 | 1,063.90 | 1,087.00 | -0.00 | 948.34 | 31.46 | -0.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 535.70 | 516.80 | 537.65 | 511.20 | 539.75 | 539.25 | 2.32 | 525.93 | 32.62 | 10.88 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,513.00 | 1,459.60 | 1,517.00 | 1,444.00 | 1,518.00 | 1,525.00 | 29.69 | 1,444.53 | 25.50 | 63.02 | |