day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 930.00 | 925.45 | 940.05 | 920.20 | 937.35 | 947.70 | 0.38 | 925.05 | 36.04 | 0.38 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | 3,192.50 | 3,260.00 | 3,183.00 | 3,268.00 | 3,245.00 | 18.30 | 3,175.16 | 39.87 | 18.97 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 955.68 | 21.97 | 947.00 | 945.95 | 953.90 | 943.15 | 949.00 | 950.00 | 0.00 | 942.58 | 39.71 | 0.00 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 831.47 | 0.12 | 830.00 | 826.70 | 832.85 | 824.50 | 831.75 | 833.10 | 10.49 | 826.91 | 39.37 | 10.63 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,390.00 | 16,152.00 | 16,412.00 | 16,090.00 | 16,426.00 | 16,662.00 | 2.70 | 16,118.65 | 34.46 | 2.70 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | 2,813.90 | 2,884.00 | 2,807.30 | 2,886.30 | 2,900.00 | 77.79 | 2,720.57 | 34.33 | 89.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,405.00 | 6,355.50 | 6,462.00 | 6,345.50 | 6,436.50 | 6,461.00 | 19.37 | 6,249.93 | 37.19 | 48.38 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,229.00 | 1,226.90 | 1,239.00 | 1,222.60 | 1,239.40 | 1,237.90 | 10.86 | 1,170.91 | 39.21 | 10.86 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 114.38 | 113.55 | 115.65 | 113.21 | 114.93 | 115.55 | -0.00 | 114.08 | 36.61 | -0.00 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,189.40 | 1,171.40 | 1,191.00 | 1,168.60 | 1,189.40 | 1,190.00 | 21.99 | 1,161.59 | 33.22 | 21.99 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,900.00 | 37,455.00 | 38,255.00 | 36,930.00 | 37,905.00 | 37,745.00 | 45.03 | 34,382.87 | 33.70 | 50.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,328.00 | 7,323.50 | 7,538.00 | 7,303.50 | 7,555.00 | 7,640.00 | -0.00 | 7,159.30 | 33.09 | 5.34 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,012.60 | 8.29 | 4,960.50 | 4,935.00 | 4,992.00 | 4,925.00 | 4,966.00 | 5,050.00 | 4.38 | 4,965.98 | 36.44 | 12.77 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 753.15 | 749.80 | 758.40 | 747.10 | 756.05 | 756.90 | 7.49 | 726.74 | 36.83 | 8.74 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 447.35 | 440.15 | 448.20 | 437.25 | 448.85 | 451.00 | 2.23 | 437.33 | 39.66 | 2.23 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 518.10 | 513.75 | 523.70 | 511.10 | 522.05 | 525.00 | 83.78 | 478.53 | 38.65 | 94.50 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,321.00 | 1,305.80 | 1,332.40 | 1,302.10 | 1,332.40 | 1,318.60 | 14.13 | 1,307.36 | 39.32 | 14.13 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,224.60 | 9.97 | 1,200.80 | 1,192.40 | 1,209.60 | 1,188.70 | 1,200.80 | 1,214.90 | -0.00 | 1,192.35 | 38.49 | -0.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,700.00 | 5,505.00 | 5,766.00 | 5,467.00 | 5,793.00 | 5,744.00 | 54.87 | 4,944.82 | 22.74 | 69.36 | |