day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,385.20 | 1,380.70 | 1,400.80 | 1,378.40 | 1,392.20 | 1,390.00 | 62.10 | 1,356.42 | 39.18 | 71.63 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 820.00 | 817.00 | 823.80 | 812.00 | 832.75 | 820.10 | 5.20 | 815.23 | 39.96 | 12.98 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,077.50 | 1,047.00 | 1,081.30 | 1,042.30 | 1,085.20 | 1,075.10 | -0.00 | 1,064.30 | 30.91 | 3.04 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,251.00 | 1,248.30 | 1,269.60 | 1,242.60 | 1,265.80 | 1,272.50 | 52.67 | 1,235.72 | 39.22 | 66.19 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 793.00 | 772.70 | 798.00 | 770.10 | 796.65 | 799.90 | 3.87 | 780.63 | 26.94 | 13.04 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,696.00 | 3,439.00 | 3,697.00 | 3,424.50 | 3,719.50 | 3,825.00 | 2.09 | 3,585.26 | 21.57 | 5.43 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,822.00 | 1,801.60 | 1,833.30 | 1,797.00 | 1,825.30 | 1,828.00 | 80.27 | 1,676.43 | 33.01 | 94.37 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,224.00 | 1,197.30 | 1,234.50 | 1,194.30 | 1,234.50 | 1,243.20 | 0.00 | 1,229.47 | 35.83 | 8.32 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 2,965.00 | 2,931.10 | 3,025.00 | 2,922.60 | 3,031.20 | 3,115.10 | 7.15 | 3,028.29 | 31.23 | 26.98 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 270.55 | 264.10 | 271.30 | 263.45 | 270.55 | 271.60 | 6.47 | 263.75 | 34.34 | 6.47 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,166.70 | 1,119.30 | 1,169.20 | 1,115.50 | 1,172.60 | 1,175.00 | -0.00 | 1,153.12 | 34.18 | 6.71 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 714.50 | 689.55 | 715.50 | 684.45 | 719.60 | 730.25 | 23.52 | 659.56 | 39.22 | 37.52 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,992.60 | 10.86 | 4,000.00 | 3,914.40 | 4,004.10 | 3,892.40 | 4,013.50 | 3,955.00 | 72.54 | 3,804.00 | 39.12 | 87.79 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,945.00 | 3,834.30 | 4,056.00 | 3,825.00 | 3,953.60 | 3,928.20 | 69.18 | 3,772.42 | 26.12 | 89.66 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,075.00 | 8,875.00 | 9,119.50 | 8,832.50 | 9,162.00 | 9,280.00 | 0.86 | 9,102.99 | 36.69 | 9.93 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 578.00 | 551.95 | 581.15 | 545.55 | 583.00 | 584.00 | 21.66 | 562.54 | 37.80 | 36.35 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,219.00 | 1,202.20 | 1,238.60 | 1,200.60 | 1,220.80 | 1,225.00 | 0.56 | 1,203.68 | 33.42 | 3.57 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 191.95 | 183.51 | 192.50 | 182.26 | 193.47 | 193.99 | 8.46 | 186.23 | 29.79 | 13.65 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 2,204.70 | 2,196.80 | 2,219.70 | 2,190.00 | 2,221.20 | 2,208.00 | 33.00 | 2,178.01 | 36.56 | 45.03 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 967.00 | 910.05 | 968.15 | 904.30 | 969.75 | 968.00 | 65.43 | 885.68 | 37.91 | 96.29 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,655.00 | 2,568.60 | 2,664.00 | 2,563.10 | 2,673.10 | 2,711.20 | 23.39 | 2,600.17 | 23.98 | 36.18 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,275.00 | 6,071.00 | 6,326.00 | 6,055.00 | 6,282.00 | 6,330.00 | 5.98 | 6,109.58 | 25.87 | 16.60 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.40 | 9.84 | 286.15 | 281.05 | 287.50 | 280.00 | 289.20 | 287.00 | 4.36 | 277.90 | 38.98 | 9.76 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,388.98 | 12.00 | 1,380.00 | 1,340.00 | 1,391.90 | 1,334.20 | 1,387.40 | 1,397.80 | 12.54 | 1,364.73 | 34.53 | 24.47 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 645.84 | 24.26 | 638.25 | 625.75 | 640.60 | 624.00 | 645.70 | 644.60 | 0.00 | 625.91 | 27.47 | 1.44 | |