day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 783.05 | 774.65 | 790.90 | 772.55 | 786.40 | 789.90 | 62.64 | 725.28 | 26.44 | 78.52 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,907.60 | 1,901.60 | 1,927.70 | 1,896.70 | 1,916.60 | 1,915.80 | 95.13 | 1,758.35 | 31.51 | 99.65 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,111.00 | 2,059.60 | 2,114.00 | 2,055.00 | 2,127.80 | 2,132.20 | 12.05 | 2,040.71 | 30.60 | 24.45 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 968.30 | 962.40 | 977.70 | 960.50 | 968.30 | 966.05 | 97.11 | 844.76 | 38.30 | 99.60 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,160.10 | 2,160.10 | 2,179.70 | 2,156.00 | 2,162.90 | 2,181.70 | 74.00 | 2,065.98 | 33.98 | 86.93 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,053.80 | 1,029.30 | 1,055.30 | 1,026.00 | 1,065.40 | 1,055.00 | 4.38 | 1,037.85 | 32.01 | 9.68 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,063.40 | 3,037.30 | 3,092.20 | 3,031.80 | 3,063.40 | 3,085.00 | 52.25 | 2,928.21 | 37.20 | 71.83 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | 1,270.00 | 1,242.20 | 1,278.40 | 1,233.40 | 1,282.40 | 1,290.00 | 25.96 | 1,250.77 | 32.42 | 45.10 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,140.06 | 15.51 | 1,121.60 | 1,109.50 | 1,125.80 | 1,105.50 | 1,130.50 | 1,136.00 | 37.21 | 1,089.91 | 32.99 | 47.71 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,403.32 | 9.74 | 1,401.90 | 1,392.20 | 1,411.90 | 1,390.30 | 1,401.90 | 1,422.80 | 43.62 | 1,367.62 | 38.49 | 48.04 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 263.00 | 258.95 | 266.30 | 258.00 | 263.65 | 264.50 | 90.76 | 237.20 | 35.93 | 98.98 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.75 | 193.56 | 197.98 | 192.73 | 198.97 | 199.30 | 26.97 | 191.03 | 31.09 | 42.46 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 561.50 | 546.80 | 564.05 | 544.00 | 573.20 | 565.00 | 61.48 | 516.48 | 33.33 | 65.99 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,630.00 | 7,578.00 | 7,676.00 | 7,557.50 | 7,639.50 | 7,650.00 | 84.08 | 6,908.92 | 29.76 | 87.89 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 174.49 | 179.50 | 174.00 | 180.18 | 180.84 | 17.36 | 166.26 | 21.13 | 24.18 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 524.47 | 19.51 | 512.05 | 504.30 | 517.00 | 502.95 | 512.95 | 528.00 | 4.02 | 509.70 | 36.50 | 11.45 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,162.36 | 15.59 | 3,172.10 | 3,142.90 | 3,232.00 | 3,137.00 | 3,180.60 | 3,209.80 | 90.12 | 2,562.83 | 31.50 | 97.15 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 625.74 | 13.54 | 626.95 | 612.35 | 636.40 | 610.05 | 627.60 | 627.40 | 69.54 | 547.57 | 31.89 | 84.26 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 99.93 | 1.17 | 100.90 | 98.67 | 101.00 | 98.20 | 100.90 | 99.85 | 85.23 | 93.22 | 32.74 | 93.96 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,705.64 | 24.45 | 2,662.00 | 2,680.00 | 2,725.00 | 2,656.00 | 2,689.90 | 2,730.00 | 89.44 | 2,374.53 | 35.82 | 94.77 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 175.30 | 13.04 | 177.30 | 173.84 | 177.52 | 173.25 | 177.30 | 174.15 | 56.58 | 160.96 | 38.34 | 77.94 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 20.16 | 108.05 | 107.37 | 110.10 | 107.01 | 108.18 | 109.42 | 57.74 | 94.10 | 36.04 | 76.33 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,124.00 | 9.20 | 1,131.00 | 1,082.60 | 1,131.90 | 1,076.20 | 1,132.00 | 1,146.50 | 29.95 | 1,084.35 | 30.85 | 41.86 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 281.70 | 294.50 | 279.00 | 305.85 | 300.80 | 19.30 | 277.30 | 35.84 | 28.73 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,076.89 | 45.39 | 1,081.55 | 1,078.05 | 1,107.35 | 1,072.90 | 1,095.05 | 1,096.00 | 92.95 | 918.98 | 36.31 | 100.00 | |