day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,281.00 | 1,265.00 | 1,286.90 | 1,265.00 | 1,304.00 | 1,301.00 | 11.55 | 1,264.28 | 33.46 | 11.55 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,376.70 | 1,383.30 | 1,401.20 | 1,373.50 | 1,386.20 | 1,396.80 | 0.00 | 1,371.23 | 33.50 | 1.30 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 432.00 | 426.40 | 434.30 | 424.20 | 432.00 | 433.00 | 93.13 | 390.49 | 27.35 | 98.43 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 575.45 | 576.45 | 583.30 | 565.55 | 593.60 | 608.50 | 11.53 | 555.85 | 37.73 | 15.63 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 990.00 | 981.50 | 992.80 | 973.10 | 1,014.00 | 1,027.50 | 22.85 | 987.30 | 36.60 | 25.32 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,600.00 | 7,530.00 | 7,633.00 | 7,530.00 | 7,697.00 | 7,713.00 | 15.93 | 7,528.40 | 37.40 | 25.84 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,294.00 | 7,274.00 | 7,324.00 | 7,173.00 | 7,329.00 | 7,400.00 | 2.41 | 7,269.74 | 39.66 | 2.41 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 48,480.00 | 48,385.00 | 48,960.00 | 48,080.00 | 48,775.00 | 48,865.00 | 33.74 | 46,785.56 | 27.57 | 38.33 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,836.00 | 8,950.00 | 8,806.00 | 8,900.00 | 9,000.00 | 77.24 | 8,628.81 | 34.21 | 86.92 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | 1,111.00 | 1,120.50 | 1,122.00 | 1,058.00 | 1,137.00 | 1,149.70 | 4.41 | 1,098.37 | 37.92 | 4.41 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,004.14 | 20.08 | 993.00 | 991.00 | 1,000.00 | 988.00 | 999.60 | 1,004.00 | -0.00 | 985.31 | 36.77 | 8.59 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 179.00 | 182.43 | 178.65 | 183.75 | 186.51 | 0.49 | 167.16 | 33.26 | 0.49 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | 82.40 | 83.79 | 82.25 | 84.60 | 86.00 | 18.30 | 82.35 | 34.93 | 24.22 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 8.15 | 1,217.00 | 1,201.60 | 1,217.60 | 1,199.50 | 1,224.80 | 1,239.40 | -0.00 | 1,213.99 | 35.23 | -0.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 904.65 | 25.20 | 897.50 | 887.80 | 900.00 | 885.00 | 902.45 | 914.65 | 24.92 | 895.81 | 37.77 | 36.35 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.24 | 20.43 | 102.60 | 101.71 | 102.65 | 101.06 | 103.40 | 103.15 | 9.34 | 99.64 | 38.49 | 21.99 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,499.10 | 3,364.40 | 3,499.10 | 3,364.40 | 3,510.00 | 3,502.60 | 12.88 | 3,432.04 | 32.65 | 23.59 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,452.00 | 1,411.40 | 1,456.00 | 1,402.50 | 1,459.00 | 1,468.20 | 0.00 | 1,444.70 | 37.00 | 8.91 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,381.00 | 1,510.00 | 1,372.00 | 1,520.40 | 1,556.10 | 45.03 | 1,422.52 | 25.12 | 66.88 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 1,927.00 | 1,965.80 | 1,921.20 | 1,972.00 | 1,976.20 | -0.00 | 1,949.21 | 36.13 | -0.00 | |