day downtrend
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Open Price
Price %Change -20.02 - 0.00
Lower Bollinger Bands Previous Close Price
RSI (14, 15 Min) 40.00
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Close Price | Previous Open Price | Stochastic RSI (14) | Lower Bollinger Bands | RSI (14, 15 Min) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,807.80 | 2,785.50 | 2,824.70 | 2,782.00 | 2,807.80 | 2,798.00 | 17.38 | 2,699.45 | 37.11 | 19.71 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,155.00 | 5,081.50 | 5,168.00 | 5,047.50 | 5,157.00 | 5,148.00 | 94.47 | 4,517.94 | 38.00 | 95.73 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,202.50 | 6,163.00 | 6,243.50 | 6,134.50 | 6,202.50 | 6,197.00 | 1.82 | 6,075.27 | 30.86 | 1.82 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,686.50 | 3,665.20 | 3,716.10 | 3,651.10 | 3,686.50 | 3,714.00 | 63.90 | 3,542.10 | 29.57 | 66.34 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 763.90 | 755.35 | 767.95 | 754.65 | 763.95 | 759.95 | 30.57 | 750.14 | 29.35 | 45.27 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 369.90 | 365.90 | 371.45 | 364.80 | 370.00 | 369.90 | 89.60 | 350.37 | 33.49 | 93.14 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,462.10 | 1,446.60 | 1,463.90 | 1,444.50 | 1,462.10 | 1,459.20 | 28.19 | 1,444.82 | 30.70 | 38.85 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,480.00 | 4,417.40 | 4,537.20 | 4,391.10 | 4,503.20 | 4,539.90 | 32.25 | 4,390.83 | 17.43 | 32.42 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 382.20 | 379.70 | 383.70 | 379.00 | 382.20 | 380.80 | 92.45 | 372.58 | 33.13 | 96.75 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,709.00 | 2,656.10 | 2,724.00 | 2,641.20 | 2,709.30 | 2,679.00 | 84.49 | 2,524.78 | 35.89 | 86.51 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.02 | 14.48 | 475.10 | 470.70 | 477.50 | 469.25 | 475.10 | 477.00 | 91.89 | 439.64 | 31.12 | 99.30 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,352.50 | 6,487.00 | 6,338.50 | 6,489.00 | 6,580.00 | 58.59 | 6,125.34 | 27.25 | 62.43 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,420.10 | 19.28 | 1,426.00 | 1,424.40 | 1,436.40 | 1,420.10 | 1,426.80 | 1,433.00 | 92.36 | 1,390.32 | 36.18 | 97.02 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 12,755.00 | 12,629.00 | 13,180.00 | 12,584.00 | 12,832.00 | 12,844.00 | 62.37 | 12,257.48 | 28.89 | 70.61 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.59 | 53.30 | 55.05 | 53.16 | 53.62 | 53.51 | 96.28 | 50.80 | 32.62 | 98.55 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.61 | 35.60 | 84.76 | 84.24 | 85.30 | 84.06 | 85.00 | 85.71 | 85.01 | 78.26 | 27.19 | 96.36 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,780.20 | 1,737.70 | 1,781.00 | 1,732.10 | 1,780.20 | 1,847.00 | 8.62 | 1,760.28 | 30.98 | 12.51 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 2,106.20 | 2,093.30 | 2,112.00 | 2,088.10 | 2,106.20 | 2,110.00 | 37.79 | 2,079.26 | 30.63 | 49.73 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 680.85 | 679.65 | 684.80 | 678.50 | 680.85 | 686.55 | 96.85 | 660.40 | 38.52 | 99.12 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.30 | 13.37 | 127.10 | 126.75 | 130.90 | 126.40 | 127.10 | 127.75 | 98.38 | 119.56 | 32.53 | 99.29 | |