day 10-50
by @noorx934fe7eModify
NSE
EMA (10) EMA (50)
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 1,285.43 | 1,282.33 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,950.23 | 3,949.39 | |
| 223.07 | 7.56 | 3.51% | 2,78,25,184 | 32.04 | 4,30,184 | 225.65 | 210.55 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,299.91 | 1,286.94 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,806.05 | 1,698.54 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 387.73 | 384.36 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,284.42 | 1,261.91 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,689.30 | 2,563.81 | |
| 1,485.70 | 31.20 | 2.15% | 19,75,815 | 120.57 | 2,44,721 | 1,470.79 | 1,303.83 | |
| 7,312.00 | 132.50 | 1.85% | 3,00,260 | 35.70 | 2,00,579 | 7,182.80 | 7,155.40 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,520.22 | 4,468.55 | |
| 1,489.60 | 22.90 | 1.56% | 16,07,528 | 73.62 | 1,78,943 | 1,507.83 | 1,347.42 | |
| 4,041.10 | 152.80 | 3.93% | 28,87,848 | 63.67 | 1,64,830 | 3,990.30 | 3,743.42 | |
| 1,990.10 | 50.00 | 2.58% | 12,06,561 | 29.02 | 1,61,704 | 1,916.29 | 1,898.32 | |
| 14.90 | 0.73 | 5.15% | 93,03,56,200 | 4.45 | 1,61,431 | 14.32 | 12.44 | |
| 3,238.80 | 45.00 | 1.41% | 7,21,491 | 59.85 | 1,60,080 | 3,257.70 | 3,212.04 | |
| 1,535.50 | 36.70 | 2.45% | 12,54,231 | 61.73 | 1,56,278 | 1,490.49 | 1,444.59 | |
| 5,621.50 | 64.50 | 1.16% | 2,49,004 | 65.17 | 1,55,828 | 5,628.19 | 5,317.41 | |
| 34,325.00 | 1,075.00 | 3.23% | 1,17,224 | 149.97 | 1,52,995 | 34,739.18 | 32,268.69 | |
| 143.40 | 2.66 | 1.89% | 1,27,43,045 | 36.37 | 1,51,351 | 141.82 | 132.07 | |
| 2,755.30 | 50.40 | 1.86% | 5,83,327 | 84.01 | 1,46,921 | 2,766.09 | 2,736.14 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 907.25 | 837.29 | |
| 9,554.00 | 182.00 | 1.94% | 1,62,406 | 52.10 | 1,43,836 | 9,511.42 | 8,829.62 | |
| 390.00 | 14.10 | 3.75% | 77,87,586 | 1.67 | 1,43,622 | 385.73 | 365.61 | |
| 378.75 | 8.10 | 2.19% | 92,80,094 | 80.57 | 1,31,883 | 388.33 | 363.80 | |