Daily ema
by @shivanie9d98c82
0
Modify
NSE
EMA (200) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,735.76 | 11,886.62 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 1,983.09 | 2,038.86 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 278.93 | 301.91 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,065.62 | 1,113.25 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 289.13 | 302.88 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,127.90 | 2,318.40 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 12,422.00 | 11.29 | 998.42 | 1,022.25 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 731.30 | 757.88 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,492.24 | 2,677.33 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 12,193.00 | 7.00 | 3,065.85 | 3,155.12 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 34,581.48 | 36,906.97 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 973.84 | 1,015.29 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 398.10 | 405.65 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 7.00% | 14,846.10 | 6.35 | 2,956.38 | 3,162.83 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 864.05 | 873.25 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | -3.81% | 6,442.10 | 9.66 | 17,507.44 | 19,247.55 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,554.43 | 1,635.59 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 3.65% | 7,849.70 | 27.90 | 833.64 | 917.50 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 2.19% | 10,774.90 | 15.39 | 129.49 | 138.05 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.17% | 8,417.20 | 7.52 | 855.59 | 915.52 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | -3.08% | 23,238.90 | 13.61 | 1,717.71 | 1,776.93 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 12,052.10 | 18.58 | 5,668.02 | 5,964.50 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 0.29% | 5,831.60 | 7.94 | 2,734.26 | 2,998.86 | |
| 2,582.10 | -15.10 | -0.58% | 90,244 | 41.35 | 36,321 | -1.48% | 11,677.80 | 13.84 | 2,489.13 | 2,693.31 | |
| 712.15 | -3.35 | -0.47% | 2,09,680 | 102.96 | 36,031 | 0.44% | 306.20 | 2.69 | 705.14 | 749.93 | |