Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,880.06 | 1,868.02 | 1,883.29 | 1,869.37 | -3.43% | 61,673.90 | 14.53 | 1,858.03 | 36.68 | 24,01,495 | 16,26,824 | 16,67,395 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,966.74 | 2,885.52 | 2,972.86 | 2,886.91 | -5.89% | 1,02,943.20 | 10.52 | 2,943.94 | 40.42 | 16,63,023 | 15,82,197 | 21,31,497 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 206.96 | 205.30 | 207.40 | 205.48 | -4.19% | 57,865.30 | 11.76 | 203.40 | 41.24 | 2,10,70,859 | 2,23,10,539 | 1,98,90,310 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,277.71 | 1,267.39 | 1,279.53 | 1,268.09 | -4.99% | 1,86,718.00 | 25.92 | 1,272.94 | 38.89 | 13,29,600 | 13,78,389 | 13,86,568 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 995.37 | 993.93 | 997.55 | 994.98 | -6.17% | 2,77,833.00 | 35.60 | 979.79 | 35.58 | 44,20,021 | 41,37,669 | 35,87,465 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,320.58 | 1,316.28 | 1,322.39 | 1,317.09 | -1.91% | 13,819.00 | 11.84 | 1,287.48 | 46.50 | 14,52,231 | 14,79,686 | 14,63,747 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 5,023.40 | 4,997.30 | 5,027.21 | 4,998.67 | -1.96% | 89,513.40 | 20.32 | 4,962.31 | 46.33 | 6,24,800 | 5,23,838 | 6,38,557 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,119.27 | 2,088.48 | 2,123.16 | 2,089.78 | -3.39% | 71,752.10 | 3.28 | 2,117.76 | 38.19 | 6,44,391 | 7,06,997 | 6,47,583 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,450.66 | 1,439.11 | 1,455.74 | 1,441.39 | -3.88% | 28,325.20 | 10.31 | 1,378.00 | 37.82 | 11,54,073 | 15,47,111 | 34,79,304 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 440.87 | 433.61 | 441.90 | 433.98 | -7.71% | 84,979.00 | 18.58 | 438.74 | 35.13 | 1,09,15,749 | 71,74,728 | 70,65,724 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,557.85 | 1,537.96 | 1,558.87 | 1,538.06 | -1.54% | 56,847.30 | 18.66 | 1,551.66 | 44.04 | 27,94,174 | 17,95,411 | 18,50,647 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 884.65 | 869.00 | 884.88 | 868.80 | -1.79% | 12,662.20 | 11.97 | 881.81 | 48.75 | 24,04,620 | 16,85,830 | 24,20,993 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 177.91 | 175.85 | 178.33 | 176.02 | -6.89% | 1,28,399.50 | 8.63 | 176.72 | 35.69 | 1,69,21,657 | 1,02,55,047 | 84,18,009 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 172.69 | 171.23 | 172.75 | 171.23 | -1.00% | 1,43,107.90 | 14.99 | 172.49 | 45.63 | 1,21,87,561 | 84,11,345 | 68,43,638 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,154.15 | 1,113.51 | 1,156.13 | 1,113.67 | -4.89% | 17,119.50 | 23.65 | 1,148.34 | 41.28 | 17,79,057 | 23,81,279 | 19,41,482 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,362.95 | 4,338.31 | 4,367.43 | 4,340.02 | -3.71% | 6,297.20 | 22.89 | 4,309.39 | 46.55 | 6,24,058 | 5,26,023 | 8,11,993 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,339.26 | 5,308.79 | 5,346.25 | 5,311.63 | -4.19% | 48,469.40 | 31.09 | 5,323.52 | 40.63 | 5,67,810 | 4,25,770 | 5,67,997 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 394.48 | 386.01 | 395.27 | 386.24 | -6.81% | 45,617.40 | 8.60 | 391.45 | 38.07 | 35,67,531 | 31,12,966 | 28,45,883 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.45 | 84.25 | 84.36 | 84.21 | 3.81% | 35,631.20 | 0.46 | 84.36 | 55.87 | 44,33,814 | 98,30,612 | 1,52,04,646 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,044.31 | 1,032.04 | 1,046.64 | 1,032.95 | -6.27% | 1,446.00 | 35.98 | 1,032.06 | 37.00 | 13,58,165 | 20,19,104 | 12,48,914 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,531.92 | 1,530.05 | 1,533.79 | 1,530.94 | -0.26% | 13,195.50 | 13.27 | 1,494.91 | 46.34 | 12,84,002 | 5,58,033 | 5,43,557 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 81.98 | 80.38 | 82.04 | 80.37 | -4.29% | 32,823.70 | 5.81 | 81.93 | 45.82 | 1,95,68,168 | 1,52,81,794 | 1,60,64,071 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 459.67 | 454.60 | 460.74 | 455.03 | -9.49% | 6,795.70 | 10.96 | 455.85 | 37.58 | 6,87,449 | 12,12,253 | 12,19,462 | |
| 409.45 | -3.15 | -0.76% | 23,69,486 | 37.46 | 34,803 | 427.42 | 415.27 | 428.16 | 415.39 | -3.87% | 18,096.20 | 10.63 | 422.69 | 38.83 | 27,23,921 | 19,92,472 | 21,69,630 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 682.58 | 661.72 | 683.29 | 661.65 | -0.39% | 4,832.00 | 6.80 | 673.00 | 45.08 | 20,47,533 | 16,16,647 | 34,05,811 | |