Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.40 | -8.00 | -0.64% | 14,03,820 | 11.94 | 3,02,600 | 1,252.94 | 1,236.40 | 1,253.25 | 1,236.22 | 0.59% | 1,86,718.00 | 25.38 | 1,246.51 | 48.15 | 15,04,035 | 14,14,448 | 15,12,718 | |
| 430.20 | 0.90 | 0.21% | 56,50,898 | 8.52 | 2,65,121 | 447.29 | 443.55 | 448.02 | 443.84 | -1.94% | 1,68,400.00 | 8.38 | 440.16 | 35.98 | 48,72,051 | 44,12,902 | 64,10,341 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,687 | 89.68 | 2,60,507 | 4,188.43 | 4,163.49 | 4,192.81 | 4,165.15 | -0.01% | 68,820.70 | 9.00 | 4,165.47 | 43.09 | 7,52,660 | 7,64,060 | 6,64,455 | |
| 187.11 | -4.08 | -2.13% | 4,75,89,281 | 21.92 | 2,33,579 | 198.51 | 198.08 | 198.81 | 198.22 | -1.42% | 2,33,541.70 | 19.05 | 192.95 | 42.69 | 2,31,45,573 | 2,13,18,889 | 2,93,48,089 | |
| 966.85 | -0.60 | -0.06% | 40,70,880 | 16.23 | 2,17,273 | 1,007.76 | 987.63 | 1,009.40 | 988.03 | 1.43% | 2,77,833.00 | 35.60 | 986.07 | 41.44 | 58,59,033 | 51,42,763 | 69,75,549 | |
| 405.10 | -1.40 | -0.34% | 49,79,353 | 3.99 | 1,33,687 | 426.75 | 422.54 | 427.57 | 422.86 | -4.86% | 1,14,805.00 | 19.64 | 421.56 | 37.16 | 34,20,598 | 53,78,635 | 59,52,446 | |
| 269.65 | -2.90 | -1.06% | 96,87,193 | 4.25 | 1,05,444 | 293.13 | 282.08 | 293.97 | 282.28 | -3.83% | 79,987.00 | 13.93 | 285.94 | 37.06 | 1,18,89,321 | 1,28,69,173 | 2,61,82,667 | |
| 84.13 | -0.79 | -0.93% | 2,30,87,591 | 10.02 | 73,966 | 86.97 | 85.52 | 87.05 | 85.53 | -1.49% | 32,070.90 | 13.60 | 86.10 | 42.85 | 1,41,04,343 | 1,41,02,227 | 2,29,67,940 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,319 | 53.08 | 70,941 | 2,856.46 | 2,738.65 | 2,859.96 | 2,738.00 | -1.13% | 2,302.00 | 26.08 | 2,827.89 | 44.98 | 24,73,000 | 39,23,246 | 33,62,888 | |
| 167.01 | -0.94 | -0.56% | 94,29,301 | 20.57 | 68,984 | 177.23 | 172.04 | 177.61 | 172.13 | -1.69% | 1,10,811.00 | 5.01 | 173.02 | 40.23 | 1,20,23,050 | 1,21,74,750 | 1,70,11,524 | |
| 355.20 | 0.35 | 0.10% | 50,88,202 | 11.24 | 65,237 | 374.87 | 371.16 | 375.69 | 371.49 | 2.19% | 17,843.10 | 21.99 | 357.48 | 45.80 | 94,56,829 | 89,53,734 | 1,22,80,561 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,648 | 47.29 | 64,943 | 2,221.45 | 2,190.89 | 2,218.94 | 2,189.03 | 4.08% | 16,711.40 | 20.34 | 2,221.19 | 58.18 | 6,02,305 | 5,61,647 | 5,86,320 | |
| 497.95 | -0.70 | -0.14% | 15,52,431 | 52.50 | 48,153 | 517.75 | 513.85 | 518.52 | 514.15 | -0.25% | 3,077.92 | 5.96 | 502.45 | 44.96 | 69,69,021 | 33,26,175 | 36,08,408 | |
| 304.65 | -10.25 | -3.26% | 29,90,960 | 11.58 | 42,244 | 316.16 | 303.38 | 316.21 | 303.15 | -2.82% | 17,489.50 | 3.62 | 315.62 | 48.36 | 36,96,198 | 26,67,170 | 62,34,598 | |
| 161.92 | -2.01 | -1.23% | 20,49,900 | 13.43 | 21,464 | 171.03 | 169.62 | 171.32 | 169.73 | -4.58% | 18,570.00 | 11.61 | 168.73 | 38.80 | 14,48,845 | 10,40,316 | 13,53,508 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,622 | -250.79 | 19,180 | 1,659.55 | 1,640.95 | 1,660.89 | 1,641.23 | 0.24% | 1,421.59 | 17.50 | 1,645.99 | 45.09 | 9,60,506 | 4,85,615 | 2,73,626 | |
| 589.55 | -0.20 | -0.03% | 7,12,734 | 19.61 | 18,748 | 619.26 | 612.24 | 620.46 | 612.69 | -2.25% | 2,653.38 | 3.65 | 603.07 | 41.67 | 9,27,409 | 10,50,397 | 13,21,981 | |
| 256.35 | 2.00 | 0.79% | 9,16,796 | 21.36 | 17,255 | 271.53 | 271.18 | 272.23 | 271.52 | 0.73% | 5,380.65 | 5.94 | 261.93 | 38.79 | 10,79,313 | 11,13,688 | 13,67,748 | |
| 261.80 | 0.10 | 0.04% | 41,32,466 | -73.09 | 16,858 | 269.36 | 267.90 | 269.68 | 268.03 | -3.32% | 8,161.20 | 20.49 | 268.83 | 41.52 | 19,78,921 | 15,50,582 | 26,26,327 | |
| 16.79 | -0.23 | -1.35% | 2,92,17,955 | 25.79 | 11,507 | 18.00 | 17.77 | 18.04 | 17.79 | -5.67% | 5,791.60 | 6.59 | 17.78 | 37.10 | 3,22,48,754 | 4,33,18,232 | 6,00,89,107 | |
| 203.25 | -0.08 | -0.04% | 8,26,489 | 15.03 | 9,880 | 212.19 | 210.61 | 212.55 | 210.76 | -3.09% | 5,088.42 | 1.64 | 208.85 | 41.45 | 11,22,916 | 8,86,709 | 8,67,426 | |
| 93.93 | 2.45 | 2.68% | 45,99,312 | 19.20 | 9,121 | 91.79 | 89.12 | 91.80 | 89.07 | 3.23% | 2,666.90 | 0.90 | 89.67 | 51.73 | 25,58,640 | 26,30,799 | 34,67,220 | |
| 170.76 | -1.70 | -0.99% | 5,11,253 | 7.12 | 5,055 | 183.99 | 182.10 | 184.46 | 182.29 | -3.88% | 16,621.20 | 27.46 | 179.45 | 37.49 | 6,62,460 | 7,06,543 | 8,28,284 | |
| 349.20 | 3.60 | 1.04% | 44,05,895 | 45.49 | 4,365 | 358.27 | 341.40 | 358.79 | 341.32 | -1.37% | 352.54 | 3.98 | 356.29 | 43.19 | 47,64,764 | 22,70,504 | 20,31,202 | |
| 26.58 | -0.10 | -0.37% | 24,93,347 | 206.08 | 2,118 | 27.70 | 26.98 | 27.74 | 26.98 | -1.63% | 24.44 | 0.87 | 27.47 | 41.83 | 39,70,230 | 23,89,700 | 73,19,329 | |