Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.78 | 141.81 | 142.62 | 141.71 | 4.61% | 58,905.80 | 11.64 | 142.22 | 56.92 | 8,12,76,272 | 1,25,01,056 | 1,40,69,449 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 597.82 | 572.92 | 599.69 | 573.34 | -7.34% | 35,066.00 | 1.54 | 593.84 | 36.85 | 43,78,868 | 45,88,888 | 59,46,698 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 2,006.16 | 1,982.00 | 2,010.32 | 1,983.56 | -2.09% | 1,18,244.90 | 21.88 | 1,985.49 | 35.36 | 8,68,643 | 11,69,641 | 8,57,006 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,962.69 | 5,927.17 | 5,968.98 | 5,929.57 | -2.59% | 18,169.80 | 14.88 | 5,956.07 | 40.37 | 9,96,754 | 2,77,489 | 2,56,836 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,544.05 | 3,495.12 | 3,552.66 | 3,498.40 | 0.81% | 20,324.50 | 11.75 | 3,402.24 | 43.91 | 17,98,792 | 7,17,928 | 11,61,674 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 97.37 | 96.85 | 97.70 | 97.00 | -8.90% | 10,835.90 | 18.96 | 96.04 | 35.52 | 1,74,90,118 | 1,45,33,125 | 1,40,83,912 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 263.23 | 262.01 | 263.42 | 262.08 | 0.49% | 28,804.80 | 6.29 | 260.19 | 48.16 | 1,62,27,938 | 80,51,393 | 1,50,21,597 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 80.34 | 78.96 | 80.42 | 78.97 | 0.19% | 25,498.80 | 13.47 | 80.22 | 44.78 | 2,09,67,907 | 2,23,14,979 | 2,30,55,145 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 771.85 | 769.48 | 774.48 | 770.73 | -8.00% | 39,757.40 | 21.53 | 756.40 | 38.26 | 9,63,730 | 9,32,290 | 9,90,215 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 37.55 | 37.58 | 37.63 | 37.63 | -5.91% | 39,668.00 | 0.84 | 37.41 | 37.96 | 69,95,129 | 74,40,988 | 1,14,78,597 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 422.39 | 421.10 | 423.17 | 421.46 | -5.80% | 9,372.00 | 48.58 | 422.36 | 38.68 | 16,59,934 | 10,03,063 | 16,53,597 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 460.95 | 460.02 | 460.84 | 459.94 | 0.98% | 16,113.00 | 14.07 | 460.43 | 52.22 | 7,54,325 | 4,14,480 | 4,23,852 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | 308.87 | 301.90 | 309.44 | 302.04 | -4.95% | 17,819.50 | 21.91 | 308.61 | 39.95 | 31,57,302 | 46,17,720 | 63,42,431 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 560.24 | 548.09 | 561.53 | 548.48 | -2.94% | 3,205.60 | 2.29 | 554.26 | 42.02 | 21,37,993 | 18,55,686 | 24,07,713 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 56.80 | 55.84 | 56.78 | 55.81 | 4.93% | 2,064.20 | 2.58 | 56.70 | 50.59 | 1,30,03,016 | 98,03,603 | 1,69,65,270 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 783.60 | 770.49 | 786.01 | 771.42 | -5.53% | 3,836.10 | 6.47 | 781.49 | 36.38 | 6,58,937 | 10,87,067 | 9,01,062 | |
| 38.01 | -0.98 | -2.51% | 1,16,35,731 | 7.35 | 9,947 | 40.20 | 38.79 | 40.29 | 38.81 | -5.75% | 11,226.30 | 20.94 | 40.00 | 37.66 | 1,11,51,885 | 1,24,37,142 | 1,36,35,555 | |
| 191.63 | -8.16 | -4.08% | 12,26,099 | 16.79 | 9,315 | 209.79 | 207.27 | 210.53 | 207.58 | -4.88% | 3,215.60 | 1.20 | 203.50 | 39.85 | 13,38,965 | 13,06,120 | 21,24,320 | |
| 440.70 | -12.10 | -2.67% | 5,63,356 | 99.00 | 9,175 | 444.40 | 444.18 | 444.55 | 444.25 | 3.44% | 1,451.70 | 18.41 | 444.32 | 48.62 | 5,44,701 | 9,20,172 | 5,17,465 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 207.23 | 205.51 | 207.63 | 205.68 | -2.41% | 1,566.10 | 3.16 | 204.67 | 42.70 | 6,94,905 | 6,69,457 | 7,73,819 | |
| 71.27 | -4.09 | -5.43% | 35,80,800 | 19.57 | 6,920 | 76.42 | 74.11 | 76.63 | 74.17 | -3.44% | 2,666.90 | 1.29 | 75.33 | 39.12 | 31,42,057 | 24,59,031 | 32,80,837 | |
| 169.36 | -4.65 | -2.67% | 25,53,201 | 7.96 | 5,449 | 181.67 | 174.56 | 182.17 | 174.66 | -2.21% | 7,221.10 | 11.93 | 179.80 | 36.49 | 16,64,016 | 14,97,361 | 15,87,657 | |
| 154.44 | -2.87 | -1.82% | 13,77,590 | 44.53 | 2,843 | 159.90 | 154.43 | 160.12 | 154.43 | -5.18% | 1,374.20 | 9.44 | 159.18 | 40.35 | 24,64,131 | 17,21,507 | 14,61,698 | |
| 105.71 | -6.10 | -5.46% | 14,02,114 | 28.55 | 1,430 | 119.78 | 114.49 | 120.35 | 114.67 | -9.59% | 2,225.20 | 2.01 | 117.92 | 35.75 | 16,23,080 | 27,14,143 | 37,68,242 | |
| 61.30 | -3.29 | -5.09% | 26,23,993 | 38.11 | 1,422 | 69.24 | 67.82 | 69.56 | 67.95 | -10.10% | 1,572.10 | 1.73 | 67.85 | 35.81 | 24,59,869 | 39,87,130 | 43,56,997 | |