Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,034.04 | 1,032.87 | 1,035.61 | 1,033.62 | -2.71% | 7,12,643.50 | 10.81 | 1,026.94 | 35.45 | 55,04,031 | 73,32,759 | 82,00,059 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,993.79 | 3,983.11 | 3,996.36 | 3,984.17 | -1.11% | 2,92,569.10 | 19.13 | 3,990.49 | 41.21 | 13,76,951 | 15,08,175 | 13,68,830 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,721.54 | 1,702.77 | 1,719.78 | 1,701.52 | 3.40% | 40,854.40 | 15.58 | 1,712.90 | 58.64 | 27,77,377 | 25,58,288 | 23,95,155 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.37 | 206.17 | 210.39 | 206.09 | 0.81% | 57,865.30 | 11.76 | 208.73 | 51.06 | 1,87,19,604 | 1,77,48,500 | 2,03,31,060 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,347.32 | 1,326.41 | 1,350.02 | 1,327.32 | -0.16% | 13,819.00 | 11.84 | 1,307.82 | 43.16 | 11,63,355 | 11,53,315 | 15,64,070 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,100.27 | 5,023.26 | 5,105.47 | 5,024.28 | -0.14% | 89,513.40 | 20.32 | 5,082.19 | 38.88 | 8,13,491 | 5,40,439 | 5,16,613 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,911.32 | 2,896.08 | 2,915.77 | 2,897.97 | -0.47% | 20,189.10 | 15.14 | 2,870.59 | 36.47 | 5,03,802 | 6,35,667 | 6,84,206 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.77 | 192.89 | 195.59 | 192.74 | 5.26% | 4,815.90 | 6.89 | 195.18 | 57.78 | 1,63,39,114 | 2,33,45,142 | 4,33,70,539 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,419.32 | 4,358.14 | 4,414.07 | 4,354.30 | 4.27% | 6,297.20 | 22.89 | 4,414.42 | 55.83 | 6,85,310 | 12,49,700 | 10,28,287 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,415.38 | 1,408.39 | 1,417.39 | 1,409.25 | -2.06% | 29,044.60 | 20.21 | 1,403.83 | 35.27 | 8,26,221 | 8,09,369 | 7,26,801 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 835.97 | 825.53 | 837.35 | 826.01 | -3.06% | 13,815.00 | 23.40 | 827.69 | 36.19 | 20,60,230 | 15,69,534 | 15,42,416 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 275.06 | 275.08 | 275.52 | 275.31 | -2.51% | 79,987.00 | 15.77 | 272.12 | 41.77 | 48,34,991 | 60,18,957 | 1,15,99,835 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 545.67 | 544.32 | 546.45 | 544.68 | -2.42% | 19,877.70 | 11.41 | 537.74 | 40.48 | 9,73,912 | 20,36,790 | 19,92,443 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.75 | 22.56 | 22.72 | 22.54 | 4.17% | 37,292.80 | 46.12 | 22.61 | 61.83 | 4,79,90,386 | 4,12,70,592 | 4,83,93,661 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 85.30 | 85.16 | 85.42 | 85.22 | -2.13% | 33,559.30 | 13.59 | 84.97 | 40.86 | 98,78,920 | 1,30,69,661 | 1,76,33,424 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 786.00 | 767.61 | 786.94 | 767.70 | -3.04% | 4,768.80 | 10.31 | 780.50 | 41.08 | 9,99,914 | 13,58,879 | 50,34,792 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 1,018.77 | 1,009.94 | 1,020.58 | 1,010.67 | -3.35% | 7,824.37 | 7.92 | 1,003.74 | 39.01 | 9,92,989 | 6,77,551 | 9,45,445 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 692.77 | 660.11 | 693.91 | 660.01 | 0.44% | 4,832.00 | 6.80 | 684.19 | 40.23 | 9,06,421 | 21,31,427 | 70,82,268 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 462.60 | 461.62 | 463.57 | 462.08 | -5.46% | 10,867.00 | 41.93 | 455.92 | 37.10 | 13,33,939 | 16,44,349 | 25,47,289 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | 340.55 | 329.70 | 341.02 | 329.71 | -3.52% | 9,524.70 | 22.30 | 339.88 | 40.55 | 69,53,151 | 50,77,069 | 63,76,573 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.32 | 302.18 | 302.21 | 302.12 | 6.64% | 5,152.20 | 13.76 | 296.00 | 56.38 | 25,59,910 | 90,89,711 | 63,01,055 | |
| 228.00 | -0.40 | -0.18% | 13,12,518 | 43.60 | 22,051 | 233.06 | 225.52 | 233.27 | 225.47 | -4.25% | 9,509.10 | 12.10 | 232.68 | 42.24 | 15,68,821 | 28,03,316 | 42,86,891 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 595.72 | 594.96 | 596.79 | 595.47 | -0.36% | 2,257.60 | 20.58 | 578.52 | 43.41 | 11,45,463 | 4,53,423 | 6,54,919 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 153.31 | 148.99 | 153.64 | 149.07 | -3.06% | 14,101.40 | 9.38 | 149.53 | 38.94 | 11,92,519 | 17,58,067 | 19,73,444 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | 291.17 | 287.68 | 291.61 | 287.82 | -4.87% | 6,226.80 | 8.97 | 289.80 | 39.56 | 11,23,388 | 14,10,682 | 20,61,789 | |