Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,014.53 | 992.79 | 1,014.64 | 992.40 | 1.21% | 69,724.80 | 21.97 | 1,013.66 | 48.21 | 47,12,043 | 43,11,767 | 61,34,263 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,057.75 | 2,038.86 | 2,058.65 | 2,038.92 | 0.72% | 1,33,822.10 | 8.11 | 2,054.11 | 45.04 | 6,77,615 | 7,31,706 | 8,22,917 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 402.70 | 397.14 | 402.81 | 397.08 | 3.73% | 24,511.10 | 18.15 | 397.88 | 50.03 | 77,34,965 | 85,55,051 | 1,12,73,375 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 145.77 | 140.63 | 145.88 | 140.58 | 0.11% | 58,905.80 | 11.53 | 144.42 | 44.94 | 74,37,606 | 83,13,190 | 1,08,06,370 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 302.09 | 301.91 | 302.79 | 302.25 | 0.14% | 21,320.00 | 39.04 | 291.86 | 38.93 | 1,27,62,620 | 1,73,69,610 | 2,58,04,367 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,127.73 | 1,113.25 | 1,129.22 | 1,113.69 | 1.11% | 1,69,518.00 | 25.55 | 1,112.20 | 40.63 | 9,61,759 | 12,06,533 | 18,82,019 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.09 | 167.83 | 170.09 | 167.78 | -0.16% | 2,20,083.00 | 17.78 | 169.24 | 51.07 | 1,73,48,078 | 1,88,60,630 | 2,11,36,863 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,030.48 | 1,022.25 | 1,031.11 | 1,022.40 | -0.56% | 12,422.00 | 11.29 | 1,023.87 | 45.86 | 8,29,273 | 13,39,281 | 19,01,194 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 803.41 | 765.82 | 804.48 | 765.59 | 0.28% | 72,050.90 | 4.68 | 800.07 | 38.19 | 5,81,636 | 10,42,512 | 20,14,366 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,025.33 | 1,015.29 | 1,026.40 | 1,015.62 | -0.25% | 50,296.20 | 9.43 | 1,014.64 | 42.50 | 6,82,890 | 12,54,618 | 12,76,996 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,653.52 | 1,635.59 | 1,654.97 | 1,635.94 | 0.66% | 7,735.50 | 15.75 | 1,637.87 | 44.39 | 5,65,356 | 4,22,466 | 4,64,173 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 926.21 | 917.50 | 927.17 | 917.79 | 3.65% | 7,849.70 | 27.90 | 896.59 | 48.93 | 9,61,078 | 22,92,562 | 48,09,453 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 22.07 | 21.59 | 22.08 | 21.59 | 0.60% | 37,075.60 | 44.95 | 21.97 | 42.58 | 4,15,73,838 | 5,15,99,168 | 7,74,02,555 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 132.74 | 131.42 | 132.77 | 131.41 | 1.27% | 1,03,354.10 | 3.76 | 131.46 | 49.53 | 1,40,54,101 | 1,47,38,392 | 1,44,60,654 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 917.86 | 915.52 | 918.85 | 915.96 | 7.17% | 8,417.20 | 7.52 | 886.32 | 49.09 | 5,04,666 | 10,73,416 | 12,35,107 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 57.51 | 56.74 | 57.52 | 56.73 | 0.92% | 28,402.60 | 4.67 | 57.42 | 48.25 | 73,54,932 | 85,95,812 | 2,21,83,741 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 46.05 | 45.02 | 46.08 | 45.02 | 0.29% | 9,332.20 | 10.27 | 45.92 | 45.63 | 76,71,767 | 1,39,23,561 | 62,88,844 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 153.47 | 148.90 | 153.77 | 148.95 | -1.48% | 94,834.80 | 1.21 | 152.15 | 37.99 | 18,70,727 | 26,44,851 | 36,27,850 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 867.42 | 831.96 | 866.84 | 830.96 | 15.57% | 1,993.30 | 7.10 | 848.02 | 55.00 | 17,73,464 | 42,48,378 | 20,78,197 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 170.54 | 169.36 | 170.63 | 169.38 | 1.51% | 17,375.50 | 11.08 | 169.58 | 46.07 | 6,22,271 | 11,36,907 | 11,92,013 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 276.46 | 273.07 | 276.54 | 273.04 | 0.38% | 99,561.70 | 61.82 | 276.40 | 47.44 | 6,82,961 | 10,32,726 | 24,52,244 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 532.36 | 512.58 | 531.82 | 511.91 | 8.51% | 3,205.60 | 3.32 | 523.36 | 55.54 | 59,48,146 | 32,74,059 | 63,28,033 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.71 | 238.93 | 245.43 | 238.66 | 6.09% | 5,471.70 | 6.62 | 243.36 | 56.21 | 58,39,229 | 18,99,545 | 17,21,841 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 783.11 | 770.50 | 781.83 | 769.61 | 5.73% | 921.70 | 12.14 | 778.21 | 61.18 | 6,83,812 | 4,44,886 | 6,88,636 | |
| 733.85 | 0.35 | 0.05% | 8,83,395 | 58.75 | 14,124 | 778.23 | 759.64 | 780.04 | 760.16 | 2.29% | 3,836.10 | 7.02 | 753.33 | 40.50 | 9,89,827 | 9,03,139 | 11,84,685 | |