Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,041.53 | 2,035.11 | 2,043.19 | 2,035.80 | -2.14% | 1,33,822.10 | 8.11 | 2,026.46 | 40.47 | 12,16,677 | 10,00,760 | 11,07,758 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,470.40 | 1,444.91 | 1,472.04 | 1,445.21 | -2.93% | 32,383.10 | 13.10 | 1,466.63 | 35.48 | 9,19,873 | 17,52,323 | 13,43,871 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 145.13 | 141.50 | 145.23 | 141.48 | -3.24% | 58,905.80 | 11.64 | 144.21 | 45.84 | 72,67,061 | 1,01,00,739 | 1,26,57,820 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 161.65 | 157.68 | 161.75 | 157.65 | -2.95% | 7,61,619.50 | 7.70 | 161.60 | 43.49 | 77,63,679 | 1,00,56,082 | 1,26,81,081 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 758.93 | 756.65 | 759.57 | 756.92 | -4.45% | 97,385.10 | 24.81 | 756.46 | 41.80 | 18,20,910 | 21,84,060 | 23,31,864 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,970.44 | 2,872.15 | 2,977.56 | 2,873.68 | -9.25% | 4,354.90 | 16.15 | 2,965.39 | 39.52 | 8,78,765 | 7,60,068 | 6,52,553 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 918.39 | 914.34 | 918.74 | 914.43 | -3.71% | 7,849.70 | 27.90 | 906.04 | 50.79 | 9,78,014 | 19,24,487 | 18,53,807 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,757.89 | 1,757.37 | 1,761.01 | 1,758.90 | 1.48% | 12,215.40 | 34.09 | 1,716.81 | 42.14 | 24,25,785 | 17,24,031 | 23,88,848 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 385.69 | 379.44 | 385.97 | 379.45 | -1.60% | 16,469.90 | 6.56 | 385.64 | 43.37 | 51,62,057 | 27,99,651 | 24,31,140 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 468.84 | 463.10 | 468.74 | 462.94 | -1.67% | 4,222.80 | 10.56 | 467.48 | 52.15 | 5,69,642 | 7,74,537 | 8,61,370 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 477.68 | 475.07 | 478.34 | 475.34 | -3.11% | 3,681.50 | 23.46 | 473.86 | 38.24 | 11,65,172 | 11,41,759 | 12,89,465 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 463.44 | 461.61 | 464.19 | 461.94 | -1.48% | 16,113.00 | 13.50 | 454.29 | 39.81 | 14,51,562 | 10,28,561 | 5,48,132 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 150.70 | 148.26 | 150.39 | 148.06 | 6.87% | 94,834.80 | 2.05 | 148.32 | 60.13 | 1,11,69,983 | 43,86,530 | 57,96,214 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | 275.90 | 273.53 | 275.99 | 273.52 | -4.25% | 99,561.70 | 61.94 | 275.54 | 47.50 | 14,13,673 | 43,84,831 | 22,15,482 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,267.96 | 3,131.64 | 3,271.24 | 3,130.51 | -4.79% | 1,158.40 | 10.82 | 3,244.17 | 46.46 | 7,74,505 | 16,56,804 | 10,02,127 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 865.10 | 835.57 | 864.68 | 834.77 | 8.47% | 59,381.30 | 8.79 | 842.67 | 54.29 | 8,80,170 | 7,52,022 | 8,72,870 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 131.01 | 130.29 | 131.23 | 130.38 | -2.87% | 10,697.20 | 4.97 | 129.36 | 41.58 | 13,80,181 | 13,59,798 | 11,30,930 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | 150.09 | 149.24 | 150.38 | 149.37 | -4.11% | 8,683.30 | 19.05 | 145.82 | 42.77 | 58,65,263 | 70,21,216 | 1,56,17,300 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 157.88 | 157.96 | 158.23 | 158.13 | 0.62% | 1,299.00 | 21.45 | 154.82 | 37.81 | 51,38,155 | 77,32,690 | 32,36,984 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 109.19 | 109.07 | 109.33 | 109.14 | -7.53% | 9,518.70 | 19.55 | 108.32 | 43.37 | 32,01,172 | 49,13,884 | 38,92,859 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | 227.28 | 226.12 | 227.80 | 226.36 | -5.55% | 5,800.40 | 6.49 | 222.18 | 41.07 | 19,08,690 | 17,25,580 | 28,45,269 | |
| 247.80 | -1.10 | -0.44% | 11,09,585 | 111.07 | 8,318 | 261.18 | 256.35 | 261.72 | 256.53 | -7.03% | 565.00 | 7.84 | 256.06 | 43.45 | 15,09,634 | 21,35,528 | 32,20,758 | |
| 533.60 | -2.65 | -0.49% | 59,06,960 | 26.35 | 3,203 | 569.98 | 569.89 | 571.47 | 570.63 | -6.07% | 854.90 | 19.66 | 564.38 | 44.01 | 1,55,20,812 | 47,48,585 | 48,98,240 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 66.05 | 64.58 | 65.95 | 64.50 | 0.84% | 254.30 | 4.34 | 65.26 | 54.85 | 63,42,412 | 1,80,14,312 | 1,52,05,396 | |
| 34.56 | -0.11 | -0.32% | 11,18,228 | 15.22 | 3,143 | 35.97 | 35.88 | 36.02 | 35.91 | -2.35% | 771.10 | 20.89 | 35.52 | 38.30 | 16,22,419 | 25,42,907 | 27,04,998 | |