Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 216.16 | 204.27 | 216.36 | 204.13 | -0.43% | 57,865.30 | 11.76 | 215.66 | 42.64 | 1,75,81,232 | 2,10,47,920 | 2,87,27,152 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 984.33 | 979.36 | 984.73 | 979.46 | 1.97% | 2,77,833.00 | 35.60 | 962.97 | 52.02 | 42,59,226 | 37,14,435 | 47,32,227 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 482.20 | 482.82 | 483.83 | 483.64 | -3.65% | 22,037.70 | 19.03 | 465.46 | 35.68 | 70,69,870 | 1,32,38,829 | 77,75,612 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,725.64 | 3,578.18 | 3,728.89 | 3,576.80 | 1.88% | 0.00 | 21.32 | 3,658.56 | 46.46 | 16,34,439 | 19,61,437 | 26,24,070 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 421.45 | 420.58 | 421.33 | 420.50 | 3.49% | 1,14,805.00 | 20.54 | 417.88 | 55.55 | 77,67,894 | 54,20,063 | 53,95,749 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,378.75 | 3,284.52 | 3,384.79 | 3,285.61 | -2.89% | 7,932.00 | 7.72 | 3,333.99 | 41.81 | 7,01,712 | 4,04,642 | 4,64,527 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,535.84 | 4,355.96 | 4,544.52 | 4,356.62 | -0.12% | 6,206.31 | 22.89 | 4,417.96 | 44.26 | 11,02,206 | 13,66,232 | 10,49,915 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 279.65 | 277.08 | 280.27 | 277.34 | -0.13% | 79,987.00 | 15.77 | 268.46 | 42.45 | 94,14,948 | 72,50,587 | 1,21,12,506 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 553.77 | 543.82 | 553.73 | 543.61 | -0.48% | 19,877.70 | 11.41 | 553.29 | 50.07 | 11,41,551 | 15,72,987 | 25,44,013 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 85.70 | 85.18 | 85.73 | 85.18 | 2.90% | 32,070.90 | 13.59 | 84.66 | 50.23 | 1,27,60,135 | 1,52,58,144 | 1,75,56,082 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 171.75 | 170.19 | 171.86 | 170.21 | 5.05% | 1,10,811.00 | 7.09 | 167.16 | 50.87 | 1,17,79,692 | 1,87,89,476 | 1,42,56,993 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | 2,814.53 | 2,744.71 | 2,819.53 | 2,745.77 | -2.19% | 2,302.00 | 29.84 | 2,767.61 | 41.41 | 13,74,388 | 11,95,665 | 24,70,863 | |
| 79.33 | 0.07 | 0.09% | 75,63,638 | 8.09 | 61,017 | 81.66 | 78.30 | 81.76 | 78.28 | 1.08% | 32,823.70 | 5.81 | 81.39 | 42.22 | 80,39,880 | 1,10,63,233 | 1,70,33,760 | |
| 297.90 | 6.00 | 2.06% | 13,97,677 | 10.76 | 41,308 | 307.31 | 301.85 | 307.69 | 301.93 | 2.48% | 17,489.50 | 4.62 | 300.48 | 45.33 | 24,56,351 | 24,88,379 | 22,41,386 | |
| 195.10 | -0.76 | -0.39% | 14,61,868 | 9.28 | 39,057 | 203.45 | 203.62 | 203.79 | 203.79 | -0.88% | 13,150.40 | 2.40 | 200.87 | 39.93 | 13,97,122 | 25,39,646 | 28,83,481 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 545.37 | 543.41 | 546.28 | 543.82 | -1.99% | 28,837.10 | 21.47 | 544.21 | 38.45 | 15,12,548 | 9,08,034 | 11,58,045 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 193.59 | 188.79 | 194.39 | 189.08 | 5.00% | 21,689.10 | 18.65 | 187.68 | 36.30 | 93,36,125 | 2,11,03,691 | 1,92,12,416 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 164.35 | 160.32 | 164.43 | 160.28 | 2.84% | 8,166.16 | 19.60 | 164.11 | 46.45 | 29,54,404 | 57,46,621 | 1,09,46,090 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 39.50 | 38.56 | 39.53 | 38.55 | 4.49% | 2,253.00 | 4.11 | 39.14 | 45.80 | 2,20,50,264 | 3,91,34,673 | 8,46,35,144 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,148.32 | 1,087.09 | 1,149.03 | 1,086.20 | -0.74% | 1,877.50 | 26.18 | 1,131.05 | 48.82 | 48,96,191 | 15,31,076 | 11,18,282 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 348.95 | 347.03 | 348.77 | 346.90 | 2.27% | 1,661.90 | 9.49 | 345.92 | 54.25 | 5,79,140 | 11,03,216 | 6,32,915 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 289.99 | 283.30 | 289.93 | 283.13 | 8.51% | 5,779.79 | 8.97 | 284.46 | 53.62 | 9,10,358 | 15,63,352 | 20,89,276 | |
| 43.02 | 0.38 | 0.89% | 16,18,649 | 0.00 | 12,607 | 43.62 | 43.21 | 43.64 | 43.22 | 3.29% | 13,641.80 | 5.49 | 43.00 | 47.98 | 19,23,499 | 28,54,888 | 27,97,416 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.62 | 17.59 | 17.59 | 17.57 | 7.21% | 5,791.60 | 6.76 | 17.34 | 61.52 | 6,89,09,716 | 3,77,16,632 | 5,31,68,742 | |
| 222.38 | 0.40 | 0.18% | 8,77,789 | 17.95 | 12,499 | 232.42 | 227.89 | 232.83 | 228.00 | -0.83% | 3,928.18 | 9.17 | 229.13 | 39.61 | 7,99,630 | 8,27,054 | 16,86,391 | |