Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.40 | -3.65 | -0.99% | 60,36,256 | 12.92 | 3,52,377 | 374.48 | 371.57 | 374.78 | 371.66 | 4.40% | 1,87,385.00 | 16.55 | 366.38 | 47.40 | 1,19,46,682 | 1,37,86,421 | 1,35,59,973 | |
| 291.30 | 1.55 | 0.53% | 61,25,596 | 16.92 | 2,70,927 | 294.95 | 293.88 | 295.16 | 293.96 | 1.96% | 46,732.90 | 25.03 | 290.23 | 46.74 | 1,16,78,414 | 89,71,544 | 1,33,05,648 | |
| 193.14 | -5.83 | -2.93% | 2,01,88,563 | 22.82 | 2,41,107 | 204.83 | 200.66 | 205.07 | 200.70 | -2.10% | 2,33,541.70 | 19.05 | 202.90 | 39.70 | 1,92,38,506 | 2,52,89,974 | 2,97,78,021 | |
| 544.80 | -28.40 | -4.95% | 41,84,204 | 17.45 | 2,30,195 | 592.19 | 585.23 | 592.96 | 585.47 | -3.38% | 41,934.00 | 2.39 | 582.43 | 43.80 | 25,39,193 | 36,16,934 | 42,63,632 | |
| 431.90 | -9.05 | -2.05% | 34,47,686 | 4.33 | 1,42,531 | 431.07 | 422.77 | 430.67 | 422.40 | 1.74% | 1,14,805.00 | 19.64 | 430.59 | 56.18 | 1,00,50,117 | 59,95,966 | 62,78,571 | |
| 175.00 | -1.62 | -0.92% | 1,85,78,806 | 6.94 | 1,33,588 | 170.49 | 170.10 | 170.24 | 169.97 | 2.16% | 1,28,399.50 | 9.37 | 170.11 | 61.81 | 85,16,217 | 1,05,94,769 | 1,38,88,481 | |
| 398.20 | -5.25 | -1.30% | 34,38,315 | 25.33 | 1,27,238 | 408.55 | 403.16 | 408.65 | 403.10 | -1.46% | 64,171.70 | 10.04 | 406.14 | 48.05 | 68,87,143 | 66,13,807 | 55,35,862 | |
| 1,079.10 | -52.90 | -4.67% | 18,54,346 | 34.35 | 1,10,078 | 1,184.86 | 1,170.20 | 1,187.02 | 1,170.97 | -6.12% | 53,224.90 | 9.20 | 1,163.30 | 35.20 | 23,11,665 | 17,04,952 | 11,62,269 | |
| 1,101.90 | -11.00 | -0.99% | 9,34,718 | 71.25 | 1,09,039 | 1,141.96 | 1,140.21 | 1,143.14 | 1,140.76 | 0.14% | 20,455.20 | 20.79 | 1,131.96 | 41.06 | 8,89,468 | 13,11,436 | 19,11,771 | |
| 1,299.70 | 9.00 | 0.70% | 22,92,632 | 25.92 | 1,08,479 | 1,282.69 | 1,276.61 | 1,282.36 | 1,276.32 | 1.58% | 33,593.30 | 33.08 | 1,281.76 | 53.01 | 16,18,251 | 9,99,733 | 15,67,124 | |
| 402.35 | -11.05 | -2.67% | 29,21,014 | 15.26 | 1,06,146 | 421.99 | 422.08 | 422.34 | 422.26 | -2.64% | 32,493.10 | 25.09 | 418.99 | 43.53 | 23,21,188 | 60,10,309 | 66,15,064 | |
| 3,036.40 | -24.90 | -0.81% | 5,51,776 | 22.67 | 87,339 | 3,089.65 | 3,075.67 | 3,090.81 | 3,075.96 | -0.48% | 26,536.80 | 7.05 | 3,072.16 | 47.76 | 10,93,756 | 9,68,408 | 10,88,041 | |
| 182.60 | 10.39 | 6.03% | 7,27,91,492 | -58.42 | 82,410 | 174.73 | 171.83 | 174.83 | 171.82 | 8.35% | 12,626.30 | 4.17 | 173.40 | 47.11 | 2,22,30,198 | 3,64,00,483 | 2,81,24,526 | |
| 95.40 | -1.78 | -1.83% | 20,38,533 | 156.69 | 80,387 | 101.37 | 100.28 | 101.54 | 100.34 | -3.37% | 2,858.42 | 1.61 | 99.70 | 38.87 | 30,65,254 | 40,30,420 | 44,43,256 | |
| 352.20 | -25.75 | -6.81% | 1,18,22,956 | 11.98 | 64,686 | 395.01 | 379.09 | 395.70 | 379.11 | -7.89% | 17,843.10 | 22.28 | 388.18 | 42.94 | 72,83,264 | 1,10,33,334 | 1,47,40,440 | |
| 500.95 | -9.80 | -1.92% | 28,11,387 | 53.82 | 48,443 | 533.32 | 519.55 | 534.24 | 519.73 | -2.94% | 3,077.92 | 6.34 | 523.81 | 41.50 | 36,35,052 | 35,23,354 | 38,15,608 | |
| 588.75 | 2.00 | 0.34% | 6,45,044 | 39.19 | 23,762 | 579.96 | 563.53 | 579.68 | 563.06 | 6.32% | 5,403.98 | 8.94 | 579.79 | 51.80 | 12,18,878 | 19,85,963 | 11,48,547 | |
| 600.90 | -14.10 | -2.29% | 6,49,409 | 20.44 | 19,109 | 637.15 | 617.51 | 638.06 | 617.56 | -1.04% | 2,653.38 | 3.75 | 631.34 | 43.22 | 9,29,294 | 12,87,366 | 21,10,960 | |
| 272.85 | -4.00 | -1.44% | 6,88,217 | 23.27 | 18,313 | 281.76 | 275.24 | 281.96 | 275.21 | -3.16% | 5,380.65 | 5.94 | 279.42 | 45.95 | 18,20,772 | 16,56,492 | 18,15,254 | |
| 627.10 | -10.95 | -1.72% | 6,46,426 | 72.93 | 12,252 | 687.43 | 671.53 | 689.45 | 672.20 | -5.12% | 2,852.00 | 6.69 | 675.20 | 35.92 | 6,04,270 | 6,39,533 | 8,64,387 | |
| 86.03 | -3.30 | -3.69% | 39,66,119 | 18.73 | 8,353 | 94.51 | 89.48 | 94.72 | 89.49 | -8.38% | 2,666.90 | 0.90 | 93.89 | 40.14 | 22,30,726 | 34,67,256 | 45,33,920 | |
| 343.00 | 1.45 | 0.42% | 6,05,789 | 262.69 | 6,305 | 355.55 | 351.96 | 356.12 | 352.17 | 1.80% | 3,167.88 | 17.74 | 350.31 | 42.05 | 11,45,196 | 10,11,270 | 11,30,391 | |
| 110.47 | -2.34 | -2.07% | 6,78,432 | 23.41 | 3,255 | 108.58 | 107.13 | 108.40 | 107.02 | 1.19% | 2,413.24 | 1.52 | 108.38 | 58.84 | 16,58,747 | 8,52,991 | 8,84,792 | |
| 203.42 | -5.87 | -2.80% | 6,92,840 | 23.69 | 1,558 | 196.75 | 196.24 | 196.24 | 195.98 | 8.80% | 868.46 | 0.36 | 196.60 | 58.46 | 12,86,495 | 7,22,649 | 4,50,236 | |