Daily
by @mohammadkhanxa5a36d0
0
Modify
EMA (50) EMA (20)
Previous EMA (50) Previous EMA (100)
Market Cap 1,000 - 20,47,031 Cr
RSI (14) 35.00 - 75.00
Volume 5,00,000 - 65,31,15,416
Previous Volume 5,00,000 - 13,56,11,545
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.83 | 9,94,217 | 1,370.80 | 1,370.12 | 1,370.22 | 1,369.82 | 3.47% | 3,12,118.40 | 50.44 | 1,361.32 | 55.74 | 1,75,37,734 | 1,66,83,630 | 1,14,07,788 | |
| 417.50 | -1.25 | -0.30% | 54,15,579 | 36.69 | 1,53,757 | 432.44 | 430.47 | 433.05 | 430.73 | 0.54% | 84,979.00 | 18.58 | 424.54 | 43.38 | 54,15,579 | 42,58,604 | 58,95,655 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 46.54 | 1,39,001 | 7,092.33 | 7,043.41 | 7,114.08 | 7,053.18 | -6.28% | 13,555.10 | 7.57 | 6,933.03 | 36.75 | 6,56,683 | 4,16,206 | 2,41,823 | |
| 182.00 | 1.30 | 0.72% | 2,14,67,851 | 6.28 | 1,38,932 | 176.30 | 175.29 | 176.06 | 175.16 | 4.60% | 1,28,399.50 | 9.40 | 175.07 | 59.99 | 2,14,67,851 | 2,54,78,792 | 1,27,58,307 | |
| 821.00 | -34.00 | -3.98% | 25,91,591 | 104.07 | 1,29,344 | 874.51 | 866.43 | 876.69 | 867.35 | -4.87% | 12,662.20 | 11.97 | 862.34 | 40.11 | 25,91,591 | 42,09,178 | 26,01,445 | |
| 190.52 | -7.56 | -3.82% | 1,81,41,584 | 44.42 | 1,19,525 | 193.04 | 192.18 | 193.14 | 192.21 | -1.04% | 4,815.90 | 10.90 | 192.82 | 47.37 | 1,81,41,584 | 3,99,67,947 | 2,64,22,915 | |
| 167.20 | -0.10 | -0.06% | 55,70,947 | 11.11 | 1,09,936 | 170.96 | 170.61 | 171.11 | 170.68 | 0.14% | 1,43,107.90 | 16.59 | 169.37 | 42.66 | 55,70,947 | 78,15,705 | 76,85,233 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.54 | 1,01,211 | 1,836.09 | 1,797.22 | 1,837.64 | 1,797.21 | -2.48% | 17,306.40 | 1.93 | 1,825.46 | 45.77 | 8,39,506 | 4,79,258 | 4,54,816 | |
| 367.00 | -6.05 | -1.62% | 30,67,540 | 24.36 | 1,00,475 | 387.75 | 384.30 | 388.60 | 384.65 | -3.14% | 45,617.40 | 8.60 | 381.05 | 37.79 | 30,67,540 | 19,25,320 | 31,91,595 | |
| 80.44 | -1.80 | -2.19% | 1,00,99,431 | 10.38 | 86,492 | 84.33 | 84.25 | 84.49 | 84.33 | -11.01% | 35,631.20 | 0.47 | 84.04 | 42.01 | 1,00,99,431 | 5,27,63,784 | 1,98,55,511 | |
| 344.00 | -4.85 | -1.39% | 59,10,955 | 15.79 | 85,091 | 335.31 | 329.05 | 334.95 | 328.74 | 4.24% | 34,272.40 | 28.55 | 333.35 | 59.16 | 59,10,955 | 1,52,71,576 | 86,30,211 | |
| 1,235.20 | 15.20 | 1.25% | 10,20,169 | 41.61 | 80,093 | 1,241.84 | 1,212.63 | 1,242.11 | 1,212.18 | 1.25% | 4,343.30 | 23.72 | 1,237.20 | 48.68 | 10,20,169 | 12,57,136 | 15,22,139 | |
| 454.00 | 5.00 | 1.11% | 13,83,257 | 7.73 | 73,848 | 460.93 | 460.53 | 461.21 | 460.66 | 1.40% | 35,877.30 | 7.28 | 454.53 | 47.06 | 13,83,257 | 11,62,881 | 14,55,163 | |
| 954.00 | -17.70 | -1.82% | 19,07,222 | 24.94 | 71,644 | 1,023.31 | 1,023.96 | 1,026.14 | 1,025.38 | -4.55% | 1,446.00 | 36.06 | 1,000.21 | 35.75 | 19,07,222 | 16,78,882 | 16,64,295 | |
| 169.50 | 0.53 | 0.31% | 1,53,52,106 | 16.37 | 70,012 | 176.63 | 175.41 | 176.92 | 175.53 | -0.29% | 1,11,705.00 | 7.09 | 174.13 | 41.28 | 1,53,52,106 | 81,27,543 | 1,63,74,878 | |
| 1,874.40 | -9.60 | -0.51% | 8,12,794 | 41.20 | 67,043 | 1,904.01 | 1,891.53 | 1,905.22 | 1,891.88 | -0.68% | 4,593.60 | 31.62 | 1,890.36 | 46.98 | 8,12,794 | 5,78,643 | 5,14,573 | |
| 2,194.10 | -16.10 | -0.73% | 5,68,717 | 34.62 | 61,923 | 2,321.81 | 2,295.18 | 2,327.03 | 2,297.22 | -2.31% | 17,443.10 | 21.51 | 2,291.14 | 36.37 | 5,68,717 | 4,59,261 | 6,24,202 | |
| 79.04 | -1.92 | -2.37% | 1,12,98,125 | 8.06 | 60,794 | 81.85 | 80.63 | 81.96 | 80.66 | -4.89% | 32,823.70 | 6.51 | 81.59 | 42.22 | 1,12,98,125 | 1,47,61,733 | 1,30,95,886 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 2,090.09 | 2,064.88 | 2,092.99 | 2,065.80 | 3.48% | 12,031.60 | 15.61 | 2,037.09 | 45.56 | 14,55,802 | 4,42,542 | 3,96,920 | |
| 437.30 | -8.40 | -1.88% | 12,09,602 | 35.33 | 38,508 | 454.09 | 452.46 | 454.77 | 452.77 | 0.01% | 6,795.70 | 11.64 | 447.81 | 43.37 | 12,09,602 | 20,57,051 | 27,36,852 | |
| 1,695.80 | 12.00 | 0.71% | 5,40,497 | 28.98 | 31,290 | 1,739.02 | 1,700.20 | 1,740.78 | 1,700.29 | -2.93% | 4,649.60 | 19.97 | 1,737.72 | 45.23 | 5,40,497 | 3,03,886 | 5,35,887 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 19.56 | 28,330 | 325.63 | 324.73 | 326.61 | 325.19 | -6.91% | 9,524.70 | 21.04 | 318.61 | 36.44 | 68,58,480 | 34,12,297 | 43,14,497 | |
| 692.10 | -13.05 | -1.85% | 5,22,570 | 49.90 | 28,103 | 740.12 | 733.34 | 742.08 | 734.18 | -7.17% | 5,680.10 | 6.59 | 722.28 | 37.60 | 5,22,570 | 20,80,785 | 11,68,110 | |
| 168.78 | -5.23 | -3.01% | 7,65,534 | 35.84 | 27,815 | 179.46 | 177.02 | 179.89 | 177.19 | -8.96% | 50,649.80 | 0.92 | 176.66 | 43.59 | 7,65,534 | 17,52,553 | 77,85,770 | |
| 4,594.10 | -105.80 | -2.25% | 13,04,050 | 104.76 | 27,311 | 4,782.48 | 4,627.32 | 4,790.17 | 4,628.00 | -9.35% | 2,202.40 | 9.47 | 4,770.88 | 42.35 | 13,04,050 | 14,07,616 | 11,63,916 | |