SWING
by @bappax4a38ca6Modify
NSE
Close Price EMA (200)
Volume 5,00,000
Close Price EMA (10)
Price 200.00 - 5,000.00
Price %Change 0.09
F&O Stocks
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | RSI (14) | DII Holding Change % | FII Holding Change % | EMA (10) | DII Holding | FII Holding | Lower Bollinger Bands | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.20 | 9.20 | 3.05% | 54,00,088 | 34.41 | 19,077 | 311.20 | 303.24 | 246.93 | 52.65 | 0.91 | -2.08 | 306.00 | 35.63 | 15.48 | 297.47 | 302.00 | 307.71 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 1,018.80 | 1,033.42 | 1,003.59 | 46.72 | 0.12 | -0.29 | 1,013.62 | 2.98 | 11.29 | 975.94 | 989.80 | 1,026.73 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,180.20 | 2,110.54 | 2,056.19 | 64.32 | 2.40 | -2.59 | 2,138.64 | 32.01 | 29.75 | 2,062.26 | 2,129.50 | 2,122.22 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,664.70 | 2,700.38 | 2,486.26 | 50.31 | 0.27 | -0.21 | 2,617.45 | 14.40 | 24.48 | 2,545.83 | 2,609.40 | 2,642.89 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 522.65 | 481.92 | 461.41 | 66.66 | 0.10 | -0.05 | 499.34 | 4.92 | 1.31 | 450.72 | 512.65 | 488.45 | |
| 283.15 | 5.35 | 1.93% | 23,34,561 | 55.31 | 23,967 | 283.15 | 278.75 | 252.02 | 54.63 | 0.55 | 0.45 | 278.47 | 9.17 | 30.16 | 271.60 | 277.80 | 278.20 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,273.50 | 1,252.94 | 1,245.06 | 57.95 | 1.24 | -0.84 | 1,261.63 | 27.98 | 35.52 | 1,225.49 | 1,250.80 | 1,254.12 | |
| 999.60 | 17.05 | 1.74% | 12,71,880 | 48.45 | 1,20,080 | 999.60 | 956.75 | 878.68 | 57.48 | 3.07 | -2.80 | 982.15 | 9.96 | 13.05 | 950.83 | 982.55 | 979.07 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,407.40 | 1,345.89 | 1,252.09 | 56.88 | 0.85 | -0.75 | 1,399.42 | 32.26 | 13.62 | 1,369.34 | 1,383.80 | 1,391.97 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 410.35 | 388.57 | 372.41 | 59.84 | 0.07 | -1.31 | 405.13 | 18.24 | 26.20 | 394.68 | 404.25 | 400.65 | |
| 410.70 | 6.05 | 1.50% | 16,79,404 | 218.46 | 30,696 | 410.70 | 433.16 | 389.90 | 43.50 | 2.46 | -1.31 | 410.05 | 32.05 | 51.64 | 391.62 | 404.65 | 418.51 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,512.30 | 1,526.59 | 1,509.24 | 47.64 | 0.99 | -0.70 | 1,508.24 | 30.25 | 24.55 | 1,490.29 | 1,490.90 | 1,515.18 | |
| 1,948.10 | 25.20 | 1.31% | 6,39,574 | 192.64 | 89,468 | 1,948.10 | 1,813.43 | 1,771.02 | 64.76 | 3.35 | -3.14 | 1,894.29 | 26.62 | 43.64 | 1,727.11 | 1,922.90 | 1,847.84 | |
| 2,081.80 | 26.40 | 1.28% | 5,85,053 | 21.59 | 95,087 | 2,081.80 | 2,019.29 | 2,015.50 | 59.68 | 0.99 | -0.76 | 2,069.44 | 26.55 | 20.49 | 2,010.03 | 2,055.40 | 2,052.20 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | 1,807.20 | 1,738.27 | 1,715.55 | 61.05 | 0.74 | -0.71 | 1,796.00 | 20.24 | 16.55 | 1,751.68 | 1,785.50 | 1,779.93 | |
| 847.15 | 9.90 | 1.18% | 42,13,992 | 15.97 | 1,59,350 | 847.15 | 778.37 | 682.81 | 60.85 | 2.33 | -3.01 | 841.04 | 18.66 | 49.61 | 806.07 | 837.25 | 827.66 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 1,568.20 | 1,492.76 | 1,528.56 | 65.04 | 2.51 | -2.68 | 1,548.98 | 34.64 | 20.60 | 1,410.15 | 1,550.80 | 1,517.03 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 1,000.30 | 992.01 | 954.92 | 52.48 | 0.22 | -0.22 | 998.30 | 36.26 | 48.39 | 986.25 | 989.80 | 997.14 | |
| 529.05 | 4.85 | 0.93% | 1,11,25,398 | 11.53 | 2,06,879 | 529.05 | 503.05 | 467.07 | 58.07 | -0.23 | 0.48 | 522.91 | 16.24 | 11.08 | 495.52 | 524.20 | 518.01 | |
| 873.20 | 7.85 | 0.91% | 6,59,807 | 42.93 | 83,089 | 873.20 | 878.32 | 862.10 | 48.60 | 0.25 | -0.12 | 871.47 | 17.76 | 10.10 | 857.73 | 865.35 | 874.63 | |
| 568.20 | 5.05 | 0.90% | 9,92,062 | 23.36 | 24,148 | 568.20 | 532.88 | 458.11 | 57.32 | 1.04 | 0.14 | 565.96 | 9.13 | 26.76 | 536.89 | 563.15 | 558.51 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 1,598.00 | 1,535.83 | 1,595.54 | 61.48 | 2.05 | -1.84 | 1,585.88 | 41.65 | 30.08 | 1,489.31 | 1,584.80 | 1,563.01 | |
| 775.20 | 4.15 | 0.54% | 21,33,427 | 87.79 | 1,67,090 | 775.20 | 762.19 | 727.34 | 56.49 | 0.02 | 0.06 | 767.08 | 14.60 | 24.81 | 751.31 | 771.05 | 763.94 | |
| 1,545.00 | 8.10 | 0.53% | 47,06,197 | 21.33 | 20,90,767 | 1,545.00 | 1,495.28 | 1,398.41 | 59.13 | 0.53 | -0.56 | 1,541.11 | 20.33 | 18.65 | 1,509.90 | 1,536.90 | 1,531.70 | |
| 260.90 | 1.30 | 0.50% | 47,76,310 | 15.79 | 64,188 | 260.90 | 237.93 | 212.52 | 74.44 | 1.54 | -1.32 | 257.89 | 49.71 | 25.54 | 237.97 | 259.60 | 251.91 | |