Bullish stock with their previous day high tgt
by @neelamx441d86f
0
Modify
NSE
Market Cap 5,000 Cr
Price 100.00
Price Pivot Point (5 Min, Standard)
RSI (14, 5 Min) 55.00
Price Previous Close Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | RSI (14, 5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 421.22 | 64.50 | 416.10 | 438.95 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 422.43 | 81.97 | 419.85 | 430.40 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,238.87 | 60.49 | 1,230.10 | 1,259.00 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 121.98 | 56.36 | 121.16 | 125.65 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,921.10 | 75.16 | 1,906.20 | 1,962.00 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 113.17 | 72.33 | 111.83 | 115.92 | |
| 267.60 | 3.60 | 1.36% | 29,09,567 | 7.63 | 10,120 | 266.12 | 59.08 | 264.00 | 273.05 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 143.71 | 60.42 | 143.65 | 146.00 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | 376.57 | 58.19 | 377.65 | 382.85 | |
| 2,090.90 | 24.80 | 1.20% | 4,03,701 | 99.83 | 13,503 | 2,036.50 | 56.54 | 2,066.10 | 2,092.40 | |
| 1,171.70 | 13.10 | 1.13% | 2,88,810 | 24.03 | 15,964 | 1,150.50 | 64.90 | 1,158.60 | 1,176.30 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 127.68 | 69.33 | 128.35 | 130.00 | |
| 2,989.80 | 31.90 | 1.08% | 35,488 | 33.47 | 5,067 | 2,950.73 | 62.74 | 2,957.90 | 2,994.50 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,914.93 | 66.53 | 1,908.30 | 1,936.30 | |
| 450.10 | 4.70 | 1.06% | 67,729 | 464.06 | 7,357 | 446.08 | 56.34 | 445.40 | 451.00 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,873.03 | 67.29 | 3,849.70 | 3,937.20 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 500.65 | 79.08 | 497.80 | 511.65 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 606.00 | 82.17 | 606.05 | 612.95 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,532.90 | 64.76 | 2,543.80 | 2,569.90 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.38 | 13,753 | 1,339.67 | 85.36 | 1,341.40 | 1,358.70 | |
| 350.15 | 3.05 | 0.88% | 4,48,473 | 12.26 | 8,015 | 346.47 | 56.19 | 347.10 | 350.85 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 413.60 | 61.74 | 413.05 | 418.00 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1,066.50 | 67.18 | 1,070.50 | 1,084.00 | |
| 552.10 | 3.80 | 0.69% | 1,14,455 | 18.21 | 7,492 | 548.70 | 55.80 | 548.30 | 558.80 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,337.03 | 64.37 | 3,322.10 | 3,389.00 | |