Bullish stock with their previous day high tgt
by @neelamx441d86f
0
Modify
NSE
Market Cap 5,000 Cr
Price 100.00
Price Pivot Point (5 Min, Standard)
RSI (14, 5 Min) 55.00
Price Previous Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | RSI (14, 5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 328.60 | 59.52 | 322.95 | 372.75 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,902.30 | 61.03 | 1,876.70 | 1,979.00 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 784.60 | 62.77 | 767.75 | 827.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,183.93 | 71.67 | 2,154.40 | 2,252.60 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,213.50 | 62.07 | 1,203.90 | 1,241.60 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 427.07 | 70.74 | 422.10 | 438.95 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 515.95 | 73.90 | 510.35 | 532.40 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 774.35 | 65.26 | 764.80 | 801.00 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,013.77 | 66.61 | 1,001.10 | 1,040.20 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,174.30 | 61.64 | 1,158.10 | 1,213.80 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 694.37 | 71.75 | 686.75 | 711.45 | |
| 259.85 | 6.25 | 2.46% | 1,43,186 | 44.23 | 8,519 | 256.05 | 78.51 | 253.60 | 263.05 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,028.50 | 61.42 | 1,016.00 | 1,054.40 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.52 | 83.71 | 177.36 | 182.20 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 406.35 | 60.10 | 403.35 | 412.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 782.82 | 73.16 | 770.00 | 821.00 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 536.02 | 62.95 | 531.15 | 548.65 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,112.03 | 61.24 | 1,104.80 | 1,136.90 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,824.83 | 68.02 | 6,776.00 | 6,927.50 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 497.23 | 65.75 | 492.45 | 509.00 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,110.67 | 56.33 | 1,099.00 | 1,139.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,292.00 | 67.37 | 5,279.00 | 5,397.00 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,762.77 | 72.10 | 1,747.50 | 1,800.50 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 448.58 | 71.73 | 444.00 | 460.95 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 430.75 | 56.55 | 429.55 | 446.05 | |