Bullish stock with their previous day high tgt
by @neelamx441d86f
0
Modify
NSE
Market Cap 5,000 Cr
Price 100.00
Price Pivot Point (5 Min, Standard)
RSI (14, 5 Min) 55.00
Price Previous Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | RSI (14, 5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 404.88 | 59.11 | 402.15 | 411.50 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 803.05 | 57.93 | 800.70 | 842.90 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,565.47 | 73.14 | 1,549.30 | 1,608.10 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,211.55 | 62.51 | 1,214.15 | 1,240.00 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 107.98 | 55.44 | 107.44 | 109.50 | |
| 940.90 | 13.80 | 1.49% | 39,501 | 15.72 | 7,221 | 936.58 | 57.36 | 927.10 | 962.45 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 483.83 | 59.58 | 484.25 | 490.85 | |
| 225.84 | 2.63 | 1.18% | 7,12,609 | 17.60 | 7,234 | 223.78 | 57.82 | 223.21 | 227.98 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 423.73 | 56.92 | 422.55 | 428.10 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 317.80 | 67.93 | 319.90 | 324.20 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 431.88 | 70.07 | 430.30 | 437.80 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 900.73 | 64.27 | 899.80 | 914.40 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 598.93 | 64.66 | 596.85 | 609.85 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,200.53 | 79.04 | 5,176.90 | 5,269.00 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 185.53 | 70.43 | 184.60 | 190.99 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,012.83 | 69.73 | 7,963.50 | 8,125.00 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 626.60 | 69.96 | 621.70 | 638.00 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 192.99 | 71.06 | 191.89 | 196.89 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 582.60 | 64.37 | 585.40 | 593.35 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 299.03 | 58.73 | 296.90 | 305.00 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,428.73 | 65.97 | 1,432.00 | 1,446.70 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,040.50 | 56.67 | 1,041.35 | 1,049.00 | |
| 1,202.85 | 7.55 | 0.63% | 61,989 | 15.22 | 5,189 | 1,199.00 | 60.92 | 1,195.30 | 1,216.60 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | 5,392.67 | 65.53 | 5,373.50 | 5,451.50 | |
| 1,057.10 | 5.05 | 0.48% | 1,26,447 | 214.79 | 12,376 | 1,047.70 | 60.89 | 1,052.05 | 1,058.75 | |