BEARISH F&O STOCK
by @chandrajeetcbf04343
0
Modify
No big 5minute Candle
Open Price High Price
F&O Stocks
Open Price 100.00 - 1,24,131.20
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (50, 15 Min) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,593.70 | -16.30 | -1.01% | 33,42,992 | 26.50 | 4,32,477 | 1,612.00 | 1,612.00 | -7.43% | 1,19,540.00 | 16.22 | 31,84,531 | 1,602.97 | 1,592.79 | 1,606.10 | |
| 1,695.10 | -7.50 | -0.44% | 12,77,116 | 37.29 | 4,06,711 | 1,709.00 | 1,709.00 | 6.66% | 54,729.00 | 16.12 | 30,74,842 | 1,696.05 | 1,695.20 | 1,703.40 | |
| 230.72 | -2.67 | -1.14% | 1,22,79,085 | 18.36 | 2,41,950 | 232.93 | 232.93 | -3.79% | 92,911.80 | 10.49 | 1,01,02,736 | 231.72 | 230.40 | 229.47 | |
| 7,177.50 | -32.00 | -0.44% | 2,51,800 | 38.71 | 1,96,878 | 7,209.50 | 7,209.50 | 1.71% | 20,175.20 | 27.01 | 2,54,212 | 7,179.23 | 7,164.30 | 7,208.58 | |
| 5,561.50 | -122.00 | -2.15% | 3,90,513 | 35.68 | 1,64,892 | 5,650.00 | 5,650.00 | -7.23% | 38,997.80 | 6.51 | 3,03,053 | 5,608.30 | 5,549.79 | 5,593.46 | |
| 3,939.00 | -37.40 | -0.94% | 2,31,319 | 62.83 | 1,33,314 | 3,963.10 | 3,963.10 | 0.23% | 11,539.40 | 16.13 | 2,30,235 | 3,956.69 | 3,936.71 | 3,961.53 | |
| 2,719.80 | -42.50 | -1.54% | 4,79,617 | 41.15 | 1,16,491 | 2,772.60 | 2,772.60 | 6.90% | 4,060.10 | 23.99 | 23,36,539 | 2,720.72 | 2,716.03 | 2,736.95 | |
| 2,173.70 | -44.80 | -2.02% | 6,00,785 | 23.31 | 99,294 | 2,214.00 | 2,214.00 | 1.95% | 22,909.50 | 21.49 | 10,46,965 | 2,187.15 | 2,173.39 | 2,189.45 | |
| 372.50 | -9.60 | -2.51% | 1,29,96,880 | 5.84 | 98,088 | 377.65 | 377.65 | -0.75% | 56,434.00 | 16.46 | 1,38,10,435 | 374.01 | 371.47 | 374.09 | |
| 888.15 | -16.85 | -1.86% | 4,92,792 | 18.11 | 89,369 | 905.00 | 905.00 | -0.29% | 23,511.00 | 7.06 | 4,19,002 | 893.97 | 888.09 | 894.85 | |
| 2,060.20 | -20.20 | -0.97% | 3,44,092 | 47.68 | 85,046 | 2,085.00 | 2,085.00 | -1.93% | 12,744.20 | 11.34 | 2,73,390 | 2,069.62 | 2,058.08 | 2,068.56 | |
| 1,934.80 | -34.50 | -1.75% | 4,90,999 | 52.26 | 54,600 | 1,969.30 | 1,969.30 | -2.56% | 13,435.50 | 19.20 | 4,01,353 | 1,937.34 | 1,927.16 | 1,940.99 | |
| 1,546.00 | -53.80 | -3.36% | 27,51,610 | 38.77 | 51,797 | 1,604.00 | 1,604.00 | -7.87% | 12,215.40 | 34.53 | 16,84,388 | 1,568.71 | 1,544.08 | 1,559.95 | |
| 2,610.50 | -38.20 | -1.44% | 8,57,784 | 28.05 | 49,745 | 2,637.00 | 2,637.00 | -5.85% | 14,485.00 | 19.79 | 5,00,168 | 2,624.13 | 2,601.03 | 2,622.22 | |
| 3,678.60 | -62.30 | -1.67% | 1,16,106 | 58.35 | 46,728 | 3,740.00 | 3,740.00 | 4.87% | 10,504.10 | 19.23 | 1,53,458 | 3,687.36 | 3,676.16 | 3,704.46 | |
| 2,118.30 | -35.30 | -1.64% | 43,683 | 33.62 | 39,732 | 2,157.00 | 2,157.00 | 2.67% | 14,233.00 | 7.92 | 72,806 | 2,123.26 | 2,115.59 | 2,121.53 | |
| 509.50 | -12.55 | -2.40% | 20,87,933 | 31.08 | 38,804 | 519.65 | 519.65 | 1.78% | 9,333.90 | 9.06 | 17,89,564 | 515.00 | 509.33 | 512.47 | |
| 192.17 | -2.57 | -1.32% | 48,61,093 | 14.01 | 38,471 | 193.00 | 193.00 | -5.79% | 10,348.40 | 1.97 | 22,10,358 | 191.61 | 191.05 | 189.23 | |
| 5,198.50 | -207.50 | -3.84% | 4,26,399 | 58.03 | 32,384 | 5,390.00 | 5,390.00 | -2.50% | 852.70 | 8.57 | 2,07,397 | 5,278.92 | 5,180.80 | 5,223.77 | |
| 332.65 | -4.15 | -1.23% | 14,76,846 | 34.43 | 28,275 | 336.80 | 336.80 | 3.68% | 17,350.60 | 10.92 | 10,53,846 | 333.21 | 331.71 | 334.01 | |
| 1,331.40 | -31.90 | -2.34% | 18,01,895 | 59.90 | 27,826 | 1,362.00 | 1,362.00 | 0.63% | 1,199.30 | 12.40 | 14,62,213 | 1,332.75 | 1,327.20 | 1,335.31 | |
| 98.30 | -2.65 | -2.63% | 1,34,07,633 | 44.29 | 26,541 | 100.50 | 100.50 | -1.01% | 12,273.00 | 5.19 | 1,09,77,125 | 98.96 | 97.82 | 98.55 | |
| 1,354.00 | -25.60 | -1.86% | 2,54,887 | 24.48 | 24,617 | 1,382.00 | 1,382.00 | 1.80% | 4,169.30 | 16.39 | 1,21,013 | 1,351.39 | 1,346.76 | 1,333.41 | |