BEARISH F&O STOCK
by @chandrajeetcbf04343Modify
No big 5minute Candle
Open Price High Price
F&O Stocks
Open Price 100.00 - 1,24,131.20
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (50, 15 Min) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.60 | -45.70 | -4.48% | 4,69,24,085 | 11.65 | 8,98,693 | 1,007.00 | 1,007.00 | -8.88% | 5,14,933.00 | 11.41 | 4,80,65,909 | 1,012.68 | 977.25 | 984.34 | |
| 140.37 | -4.32 | -2.99% | 1,15,34,313 | 5.62 | 1,98,220 | 143.00 | 143.00 | -1.32% | 7,61,619.50 | 9.85 | 99,04,272 | 142.61 | 140.87 | 141.29 | |
| 7,202.50 | -100.00 | -1.37% | 3,20,634 | 37.53 | 1,97,575 | 7,269.00 | 7,269.00 | 1.32% | 20,175.20 | 26.78 | 2,59,522 | 7,260.14 | 7,221.28 | 7,264.32 | |
| 590.25 | -18.00 | -2.96% | 20,76,992 | 34.59 | 1,46,105 | 600.00 | 600.00 | 0.55% | 8,995.90 | 13.54 | 30,94,759 | 600.45 | 593.43 | 596.83 | |
| 1,433.00 | -43.00 | -2.91% | 9,22,392 | 63.82 | 1,45,846 | 1,468.50 | 1,468.50 | 4.17% | 14,600.80 | 11.75 | 54,94,105 | 1,451.43 | 1,442.13 | 1,450.70 | |
| 5,238.50 | -162.50 | -3.01% | 4,76,951 | 66.83 | 1,45,211 | 5,350.00 | 5,350.00 | -0.53% | 10,837.60 | 20.78 | 5,28,649 | 5,305.36 | 5,243.26 | 5,302.11 | |
| 103.08 | -2.95 | -2.78% | 86,02,575 | 19.79 | 1,34,710 | 105.15 | 105.15 | -1.08% | 27,156.50 | 1.17 | 67,64,649 | 104.60 | 103.54 | 104.08 | |
| 3,605.60 | -217.00 | -5.68% | 9,96,902 | 77.92 | 1,28,403 | 3,720.00 | 3,720.00 | -5.32% | 23,165.00 | 6.80 | 3,66,353 | 3,690.55 | 3,609.24 | 3,648.46 | |
| 346.00 | -9.45 | -2.66% | 42,82,148 | 1.55 | 1,27,419 | 352.30 | 352.30 | 1.30% | 4,45,939.00 | 17.29 | 46,15,800 | 350.73 | 347.27 | 348.95 | |
| 2,747.20 | -106.80 | -3.74% | 13,18,969 | 42.50 | 1,17,690 | 2,845.00 | 2,845.00 | 1.28% | 4,122.16 | 24.45 | 10,44,961 | 2,794.56 | 2,754.44 | 2,773.28 | |
| 839.65 | -25.90 | -2.99% | 20,01,709 | 9.90 | 1,13,098 | 859.00 | 859.00 | -1.43% | 67,504.10 | 5.82 | 33,57,826 | 849.13 | 842.11 | 849.85 | |
| 37,315.00 | -830.00 | -2.18% | 19,311 | 40.54 | 1,10,056 | 38,020.00 | 38,020.00 | 3.67% | 18,901.30 | 7.22 | 30,045 | 37,551.04 | 37,297.27 | 37,520.48 | |
| 436.20 | -8.10 | -1.82% | 40,19,638 | 19.89 | 1,07,821 | 441.75 | 441.75 | -1.80% | 40,655.70 | 5.83 | 50,45,246 | 441.60 | 437.86 | 442.33 | |
| 162.88 | -3.61 | -2.17% | 37,41,732 | 12.79 | 1,07,095 | 165.60 | 165.60 | -0.21% | 1,43,171.10 | 13.04 | 38,87,936 | 164.44 | 163.15 | 164.18 | |
| 2,565.50 | -91.80 | -3.45% | 15,10,598 | 42.00 | 1,03,487 | 2,644.00 | 2,644.00 | -6.14% | 13,006.30 | 1.73 | 13,81,127 | 2,602.72 | 2,567.56 | 2,596.25 | |
| 2,255.90 | -123.60 | -5.19% | 32,76,959 | 24.09 | 1,03,104 | 2,330.40 | 2,330.40 | -2.14% | 27,487.50 | 21.71 | 32,07,239 | 2,316.30 | 2,263.50 | 2,288.53 | |
| 556.65 | -14.55 | -2.55% | 45,82,770 | 38.88 | 97,820 | 572.00 | 572.00 | -0.80% | 12,639.50 | 9.74 | 27,26,922 | 562.68 | 558.84 | 566.39 | |
| 161.52 | -7.05 | -4.18% | 1,56,28,896 | 27.98 | 94,874 | 166.38 | 166.38 | -0.35% | 48,893.60 | 24.57 | 1,50,23,366 | 164.72 | 162.52 | 163.45 | |
| 931.10 | -31.00 | -3.22% | 17,21,832 | 28.16 | 93,007 | 956.60 | 956.60 | 3.70% | 16,676.20 | 21.25 | 18,12,273 | 944.36 | 936.10 | 943.91 | |
| 1,265.00 | -15.80 | -1.23% | 4,37,723 | 54.09 | 92,010 | 1,280.00 | 1,280.00 | -4.57% | 12,405.00 | 14.41 | 12,84,584 | 1,277.24 | 1,271.09 | 1,278.10 | |
| 473.45 | -14.25 | -2.92% | 20,32,990 | 45.81 | 83,975 | 485.00 | 485.00 | 7.24% | 13,192.60 | 9.98 | 1,18,60,370 | 477.44 | 476.05 | 479.14 | |
| 1,021.40 | -29.00 | -2.76% | 11,84,308 | 29.77 | 76,424 | 1,045.00 | 1,045.00 | 0.54% | 1,446.00 | 37.26 | 24,06,953 | 1,030.87 | 1,026.59 | 1,032.78 | |
| 295.40 | -9.60 | -3.15% | 41,71,798 | 56.03 | 61,591 | 303.45 | 303.45 | -0.76% | 20,922.80 | 4.86 | 51,72,774 | 300.63 | 297.18 | 298.80 | |
| 1,634.70 | -68.30 | -4.01% | 7,09,838 | 27.20 | 59,438 | 1,712.80 | 1,712.80 | -2.09% | 6,009.06 | 15.42 | 4,67,360 | 1,667.71 | 1,645.92 | 1,658.43 | |
| 1,794.30 | -79.30 | -4.23% | 8,59,198 | 30.75 | 54,046 | 1,862.10 | 1,862.10 | -2.23% | 5,131.43 | 26.17 | 7,60,692 | 1,826.39 | 1,802.34 | 1,817.72 | |