BEARISH F&O STOCK
by @chandrajeetcbf04343
0
Modify
No big 5minute Candle
Open Price High Price
F&O Stocks
Open Price 100.00 - 1,24,131.20
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (50, 15 Min) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,804.60 | -29.30 | -1.60% | 65,82,419 | 31.42 | 11,26,161 | 1,847.80 | 1,847.80 | 2.71% | 2,13,790.10 | 26.48 | 1,39,20,833 | 1,809.38 | 1,799.88 | 1,812.28 | |
| 940.00 | -14.00 | -1.47% | 76,00,646 | 9.81 | 8,67,692 | 953.90 | 953.90 | -2.03% | 7,12,643.50 | 10.81 | 1,25,23,009 | 947.55 | 940.27 | 947.29 | |
| 435.00 | -5.00 | -1.14% | 2,20,68,815 | 21.61 | 4,32,723 | 440.00 | 440.00 | 4.32% | 1,11,168.30 | 25.21 | 3,79,72,097 | 435.42 | 434.88 | 438.78 | |
| 1,708.00 | -42.10 | -2.41% | 33,44,740 | 30.70 | 3,93,516 | 1,749.90 | 1,749.90 | -5.02% | 40,854.40 | 15.58 | 11,87,835 | 1,718.08 | 1,690.49 | 1,705.08 | |
| 409.35 | -5.15 | -1.24% | 54,63,851 | 8.18 | 2,52,271 | 414.50 | 414.50 | -3.68% | 1,83,746.70 | 10.37 | 64,00,277 | 410.71 | 407.64 | 409.94 | |
| 531.75 | -19.25 | -3.49% | 20,63,502 | 13.66 | 2,24,681 | 554.00 | 554.00 | -6.05% | 41,934.00 | 2.20 | 19,99,170 | 543.59 | 532.83 | 536.32 | |
| 1,682.50 | -43.60 | -2.53% | 14,27,096 | 66.13 | 1,68,823 | 1,724.00 | 1,724.00 | -0.82% | 1,14,263.40 | 20.95 | 10,30,112 | 1,694.90 | 1,673.51 | 1,689.26 | |
| 636.95 | -19.05 | -2.90% | 43,91,401 | 36.41 | 1,57,665 | 653.80 | 653.80 | -5.50% | 9,816.00 | 11.43 | 30,28,905 | 648.65 | 637.94 | 644.50 | |
| 1,251.50 | -67.30 | -5.10% | 24,31,655 | 52.24 | 1,53,053 | 1,328.90 | 1,328.90 | -4.80% | 28,325.20 | 10.31 | 14,68,657 | 1,288.93 | 1,254.16 | 1,279.80 | |
| 432.00 | -8.75 | -1.99% | 43,61,255 | 43.72 | 1,46,124 | 442.00 | 442.00 | 0.00% | 22,037.70 | 19.03 | 35,91,044 | 435.43 | 432.08 | 435.82 | |
| 1,997.90 | -54.90 | -2.67% | 13,94,207 | 101.83 | 1,07,949 | 2,055.00 | 2,055.00 | 0.90% | 6,867.80 | 28.00 | 14,99,990 | 2,023.79 | 2,012.49 | 2,026.47 | |
| 4,856.50 | -147.50 | -2.95% | 4,90,626 | 18.20 | 97,199 | 4,991.50 | 4,991.50 | -7.34% | 48,469.40 | 31.09 | 3,97,370 | 4,955.13 | 4,870.00 | 4,906.06 | |
| 975.00 | -18.40 | -1.85% | 9,73,505 | 26.14 | 73,222 | 997.90 | 997.90 | -3.49% | 1,446.00 | 35.98 | 17,57,696 | 993.25 | 979.39 | 986.15 | |
| 166.25 | -8.06 | -4.62% | 1,37,23,684 | 16.88 | 68,670 | 175.65 | 175.65 | -8.40% | 1,11,705.00 | 7.09 | 88,59,876 | 171.72 | 167.96 | 170.00 | |
| 1,771.20 | -74.30 | -4.03% | 8,42,456 | 40.60 | 63,352 | 1,850.90 | 1,850.90 | -8.47% | 4,593.60 | 31.73 | 2,77,954 | 1,825.85 | 1,787.89 | 1,811.58 | |
| 5,249.50 | -101.00 | -1.89% | 2,81,234 | 29.08 | 62,766 | 5,407.00 | 5,407.00 | 1.67% | 15,295.60 | 10.42 | 2,05,152 | 5,294.15 | 5,284.99 | 5,210.23 | |
| 400.70 | -11.30 | -2.74% | 25,17,494 | 71.40 | 62,174 | 413.90 | 413.90 | -0.66% | 18,463.90 | 8.77 | 16,57,559 | 407.75 | 403.53 | 408.47 | |
| 1,014.30 | -53.60 | -5.02% | 7,89,283 | 32.40 | 61,160 | 1,066.90 | 1,066.90 | 2.04% | 9,416.40 | 6.86 | 12,32,877 | 1,038.78 | 1,019.15 | 1,032.43 | |
| 1,663.30 | -72.70 | -4.19% | 3,52,318 | 23.98 | 60,478 | 1,730.00 | 1,730.00 | -5.80% | 6,304.30 | 15.11 | 2,99,046 | 1,711.38 | 1,679.70 | 1,695.86 | |
| 763.00 | -16.10 | -2.07% | 16,64,438 | 55.02 | 57,603 | 779.10 | 779.10 | -0.91% | 9,178.50 | 25.20 | 18,58,360 | 767.58 | 766.63 | 772.38 | |
| 2,040.00 | -95.00 | -4.45% | 2,53,118 | 47.91 | 56,642 | 2,125.00 | 2,125.00 | -6.85% | 23,190.80 | 35.11 | 6,13,418 | 2,096.75 | 2,064.38 | 2,085.51 | |
| 36,450.00 | -1,120.00 | -2.98% | 18,034 | 55.37 | 40,656 | 37,565.00 | 37,565.00 | 0.18% | 5,310.70 | 18.91 | 10,168 | 37,196.50 | 36,780.67 | 37,019.56 | |
| 481.05 | -13.95 | -2.82% | 20,55,103 | 17.98 | 40,609 | 497.75 | 497.75 | -10.88% | 52,502.00 | 43.71 | 21,75,673 | 491.26 | 482.55 | 476.34 | |
| 2,100.00 | -110.00 | -4.98% | 2,46,248 | 28.84 | 31,861 | 2,212.70 | 2,212.70 | -9.09% | 7,024.40 | 14.83 | 1,67,302 | 2,166.06 | 2,120.93 | 2,145.01 | |
| 155.54 | -7.45 | -4.57% | 1,46,77,736 | 19.42 | 25,060 | 163.29 | 163.29 | -12.73% | 24,423.10 | 18.65 | 1,00,16,167 | 160.01 | 156.06 | 157.59 | |