brij 3
by @mohinixf676a10
0
Modify
F&O Stocks
Price Previous Close Price
Price Previous EMA (5)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (20, 15 Min) | RSI (14) | MACD Line | MACD Histogram | Previous RSI (14) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,719.50 | 3,709.27 | 3,512.66 | 25.98 | -107.42 | -78.77 | 33.44 | 3,844.41 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,929.50 | 7,026.67 | 6,569.34 | 33.41 | 28.52 | -188.95 | 40.43 | 7,317.01 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,225.00 | 1,179.48 | 1,159.20 | 43.80 | 7.25 | -10.63 | 57.81 | 1,197.57 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,953.50 | 1,896.72 | 1,851.71 | 42.48 | 5.12 | -12.67 | 55.12 | 1,928.47 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 969.75 | 942.07 | 917.89 | 44.03 | 4.18 | 0.11 | 58.05 | 958.08 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,700.30 | 3,653.84 | 3,525.72 | 37.02 | -49.51 | -29.99 | 44.85 | 3,742.96 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,779.60 | 1,773.89 | 1,697.07 | 41.58 | 48.12 | -30.02 | 52.43 | 1,823.29 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 532.20 | 535.79 | 507.69 | 32.02 | -15.26 | -12.94 | 36.76 | 552.59 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 583.00 | 575.19 | 554.13 | 36.85 | -11.39 | -2.78 | 44.09 | 586.81 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 120.17 | 119.20 | 115.35 | 36.84 | -1.17 | -2.03 | 43.48 | 121.89 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,068.50 | 1,066.78 | 1,022.99 | 28.51 | -39.05 | -14.63 | 33.99 | 1,093.57 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 193.47 | 191.53 | 185.17 | 35.28 | -1.65 | -3.07 | 43.07 | 195.54 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,696.00 | 1,662.62 | 1,627.56 | 49.18 | 36.77 | -7.55 | 59.50 | 1,688.02 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 83.68 | 82.39 | 80.50 | 21.32 | -6.92 | -0.54 | 25.22 | 83.79 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,626.30 | 2,550.64 | 2,520.40 | 38.77 | -78.16 | 1.03 | 46.02 | 2,576.11 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 510.30 | 503.46 | 493.69 | 38.81 | -1.77 | -5.00 | 47.62 | 512.16 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 446.45 | 447.67 | 431.73 | 21.40 | -22.68 | -6.15 | 25.73 | 458.83 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,443.30 | 2,389.25 | 2,353.66 | 47.13 | -0.59 | 17.40 | 55.31 | 2,419.88 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,172.60 | 1,170.47 | 1,133.56 | 32.13 | -12.88 | -15.13 | 39.39 | 1,196.05 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 182.10 | 180.79 | 175.59 | 39.09 | 0.34 | -3.03 | 46.01 | 184.25 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 178.47 | 181.92 | 171.54 | 28.64 | -4.53 | -4.57 | 32.64 | 187.56 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 310.00 | 307.86 | 300.28 | 29.36 | -8.60 | -2.67 | 35.74 | 313.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 904.83 | 879.55 | 39.77 | 3.56 | -12.07 | 46.93 | 922.09 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 93.29 | 92.66 | 90.14 | 35.52 | -1.54 | -0.93 | 41.72 | 94.36 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,803.00 | 10,485.58 | 10,454.24 | 44.53 | -224.25 | 38.60 | 50.34 | 10,559.37 | |