BELOW PD
by @ashishe35e305e
0
Modify
NSE
Nifty 500
Price 100.00 - 1,40,499.00
Open Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,357.00 | 1,362.90 | 1,364.96 | 19.09 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 730.00 | 739.10 | 752.64 | 47.67 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 1,776.50 | 1,806.56 | 28.76 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,397.90 | 2,397.00 | 10.37 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,196.00 | 1,210.00 | 1,225.58 | 43.87 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,269.50 | 1,275.18 | 30.26 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | 814.80 | 834.45 | 21.50 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,539.30 | 3,597.30 | 3,587.62 | 20.06 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,713.20 | 1,753.66 | 16.12 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,349.00 | 1,368.78 | 16.22 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,975.00 | 3,010.10 | 3,033.46 | 37.49 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.60 | 1,175.00 | 1,195.92 | 42.57 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 290.25 | 290.90 | 292.53 | 36.11 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | 4,000.00 | 4,026.98 | 15.55 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 350.30 | 355.00 | 360.94 | 29.36 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 361.45 | 369.80 | 16.24 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,639.00 | 10,643.00 | 10,866.40 | 14.93 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,635.00 | 1,642.00 | 1,672.08 | 8.06 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,870.00 | 8,877.00 | 8.84 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 192.91 | 194.00 | 194.09 | 17.96 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 230.95 | 233.22 | 234.51 | 36.24 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 510.00 | 516.55 | 513.95 | 1.54 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,198.40 | 2,207.52 | 12.78 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 898.95 | 900.10 | 888.13 | 32.33 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.20 | 134.50 | 136.71 | 8.58 | |