BELOW PD
by @ashishe35e305e
0
Modify
NSE
Nifty 500
Price 100.00 - 1,40,499.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.40 | 11.60 | 0.80% | 35,65,278 | 20.16 | 19,81,695 | 1,444.00 | 1,444.70 | 1,477.22 | 18.65 | |
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | 930.00 | 932.60 | 941.81 | 47.67 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,255.00 | 1,258.70 | 1,278.10 | 42.57 | |
| 2,073.70 | -8.70 | -0.42% | 4,39,463 | 85.10 | 2,07,957 | 2,070.20 | 2,071.70 | 2,080.82 | 21.85 | |
| 749.05 | 0.55 | 0.07% | 18,02,830 | 85.23 | 1,61,616 | 742.00 | 742.60 | 756.71 | 24.81 | |
| 1,490.80 | -8.10 | -0.54% | 1,60,162 | 67.82 | 1,51,721 | 1,482.10 | 1,485.10 | 1,499.92 | 0.00 | |
| 1,695.90 | -5.20 | -0.31% | 11,23,475 | 30.92 | 1,43,109 | 1,690.10 | 1,691.00 | 1,733.90 | 26.85 | |
| 5,919.50 | 1.50 | 0.03% | 1,80,386 | 61.55 | 1,42,582 | 5,893.50 | 5,896.00 | 6,011.50 | 15.02 | |
| 1,234.50 | -4.90 | -0.40% | 5,10,975 | 69.53 | 1,26,320 | 1,229.00 | 1,229.30 | 1,239.22 | 18.24 | |
| 7,373.00 | -182.00 | -2.41% | 13,80,780 | 45.74 | 1,10,992 | 7,328.00 | 7,402.00 | 7,703.30 | 13.97 | |
| 1,057.90 | -16.50 | -1.54% | 4,88,201 | 32.20 | 1,05,653 | 1,054.40 | 1,060.00 | 1,082.94 | 24.11 | |
| 1,337.70 | 18.30 | 1.39% | 6,53,496 | 58.58 | 97,298 | 1,310.00 | 1,313.80 | 1,341.20 | 14.38 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,790 | 55.62 | 90,291 | 3,003.00 | 3,024.00 | 3,049.74 | 17.98 | |
| 1,639.10 | -41.00 | -2.44% | 1,06,551 | 54.45 | 81,955 | 1,666.60 | 1,666.80 | 1,736.38 | 3.94 | |
| 1,345.90 | -0.60 | -0.04% | 95,590 | 22.24 | 67,820 | 1,325.00 | 1,333.40 | 1,355.08 | 8.32 | |
| 1,230.70 | -5.00 | -0.40% | 1,35,641 | 37.36 | 65,043 | 1,231.00 | 1,232.00 | 1,275.48 | 1.89 | |
| 1,647.70 | 1.60 | 0.10% | 2,16,954 | 283.37 | 56,865 | 1,631.00 | 1,635.60 | 1,682.10 | 44.78 | |
| 1,515.10 | 7.30 | 0.48% | 2,31,294 | 44.78 | 38,439 | 1,500.00 | 1,501.00 | 1,533.76 | 10.43 | |
| 1,719.80 | -13.90 | -0.80% | 26,712 | 58.09 | 24,197 | 1,719.00 | 1,719.40 | 1,767.54 | 17.79 | |
| 554.15 | -2.85 | -0.51% | 59,199 | 13.55 | 21,838 | 552.00 | 554.00 | 559.63 | 6.71 | |
| 1,184.30 | 5.10 | 0.43% | 8,662 | 25.85 | 18,468 | 1,170.70 | 1,172.10 | 1,189.24 | 3.97 | |
| 686.35 | 0.40 | 0.06% | 2,59,018 | 26.72 | 18,271 | 681.15 | 681.50 | 693.97 | 15.92 | |
| 1,069.00 | 28.40 | 2.73% | 54,306 | 34.93 | 17,027 | 1,031.10 | 1,034.70 | 1,061.56 | 16.57 | |
| 712.15 | -1.25 | -0.18% | 6,24,450 | 23.19 | 16,192 | 705.20 | 705.90 | 711.65 | 13.30 | |
| 507.60 | -5.70 | -1.11% | 1,67,779 | 47.55 | 16,136 | 510.00 | 510.10 | 521.76 | 23.60 | |