BELOW PD
by @ashishe35e305e
0
Modify
NSE
Nifty 500
Price 100.00 - 1,40,499.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,181.70 | 1,192.06 | 17.20 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 708.70 | 721.45 | 41.83 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,753.70 | 1,765.22 | 26.48 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 959.50 | 964.66 | 10.81 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 955.80 | 972.68 | 20.21 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,730.00 | 3,769.02 | 19.13 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,587.00 | 4,696.24 | 15.38 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 317.10 | 325.54 | 29.08 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,253.40 | 1,259.98 | 25.92 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 10,779.00 | 10,807.00 | 9.01 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.20 | 423.95 | 423.80 | 10.37 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,310.00 | 1,334.40 | 10.29 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 941.10 | 954.35 | 35.60 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,046.40 | 3,092.98 | 17.17 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,681.00 | 1,724.62 | 20.95 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 416.25 | 418.70 | 428.35 | 18.58 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,615.00 | 2,618.00 | 2,626.38 | 15.14 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 169.69 | 169.95 | 171.31 | 8.63 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 230.29 | 230.36 | 10.14 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 352.95 | 356.55 | 359.51 | 10.03 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,729.90 | 2,737.10 | 2,753.20 | 11.61 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,235.00 | 5,236.50 | 5,273.40 | 31.09 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 280.00 | 280.10 | 283.21 | 17.11 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 378.60 | 379.95 | 381.27 | 8.60 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 317.00 | 320.00 | 326.30 | 13.73 | |