Bearish week fno
by @maa964d0f
0
Modify
NSE
Low Price Low Price (Week)
F&O Stocks
Low Price Low Price (2 Week)
Close Price Pivot Point (Standard)
Low Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Low Price (2 Week) | Close Price | Pivot Point (Standard) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,895.80 | -334.60 | -7.91% | 31,79,514 | 40.68 | 37,244 | 3,744.80 | 4,218.10 | 4,218.10 | 4,230.40 | 4,461.03 | 3,894.40 | 3,872.40 | 3,892.70 | 3,894.30 | |
| 209.70 | -13.95 | -6.24% | 2,37,80,914 | -16.38 | 57,884 | 209.35 | 217.90 | 217.90 | 223.65 | 231.00 | 209.85 | 209.35 | 209.50 | 209.75 | |
| 1,910.00 | -87.50 | -4.38% | 16,32,168 | 28.23 | 77,046 | 1,865.00 | 1,982.20 | 1,982.20 | 1,997.50 | 2,064.67 | 1,908.20 | 1,904.60 | 1,906.60 | 1,907.40 | |
| 4,198.10 | -158.00 | -3.63% | 2,63,298 | 82.27 | 56,247 | 4,194.00 | 4,261.20 | 4,261.20 | 4,356.10 | 4,447.50 | 4,221.10 | 4,216.20 | 4,214.20 | 4,221.10 | |
| 1,185.60 | -38.30 | -3.13% | 15,98,202 | 57.64 | 2,28,621 | 1,183.20 | 1,205.50 | 1,205.50 | 1,223.90 | 1,248.70 | 1,185.60 | 1,184.10 | 1,185.60 | 1,185.80 | |
| 397.90 | -12.30 | -3.00% | 1,36,78,087 | 49.58 | 1,38,551 | 396.80 | 409.05 | 409.05 | 410.20 | 429.73 | 397.90 | 396.90 | 397.75 | 397.85 | |
| 523.90 | -15.75 | -2.92% | 7,56,931 | 56.75 | 1,13,822 | 522.50 | 531.60 | 531.60 | 539.65 | 547.85 | 523.10 | 522.50 | 522.70 | 523.05 | |
| 356.50 | -10.50 | -2.86% | 22,09,765 | 24.36 | 97,600 | 355.40 | 363.95 | 363.95 | 367.00 | 375.70 | 357.50 | 357.30 | 355.40 | 357.55 | |
| 320.45 | -9.25 | -2.81% | 53,11,761 | 365.56 | 91,786 | 319.50 | 321.95 | 321.95 | 329.70 | 340.12 | 321.50 | 321.45 | 320.50 | 321.50 | |
| 87.50 | -2.50 | -2.78% | 1,55,96,201 | 46.82 | 40,992 | 86.63 | 86.66 | 86.66 | 90.00 | 94.88 | 87.63 | 87.52 | 87.57 | 87.62 | |
| 2,421.90 | -67.90 | -2.73% | 5,74,827 | 8.66 | 97,232 | 2,420.00 | 2,445.90 | 2,445.90 | 2,489.80 | 2,580.47 | 2,430.10 | 2,428.80 | 2,429.00 | 2,430.60 | |
| 3,162.50 | -88.40 | -2.72% | 12,23,802 | 67.92 | 2,06,273 | 3,149.40 | 3,224.50 | 3,224.50 | 3,250.90 | 3,320.00 | 3,160.00 | 3,158.00 | 3,150.10 | 3,160.00 | |
| 268.70 | -7.00 | -2.54% | 86,08,287 | 1.28 | 98,966 | 267.85 | 271.65 | 271.65 | 275.70 | 280.55 | 268.55 | 268.35 | 268.40 | 268.55 | |
| 1,895.90 | -48.00 | -2.47% | 10,91,538 | 31.86 | 1,54,050 | 1,890.20 | 1,925.50 | 1,897.20 | 1,943.90 | 1,962.40 | 1,896.90 | 1,890.20 | 1,892.50 | 1,897.10 | |
| 304.65 | -7.70 | -2.47% | 7,79,01,440 | 692.78 | 2,93,998 | 303.60 | 305.50 | 305.50 | 312.35 | 322.27 | 304.25 | 303.70 | 303.85 | 304.25 | |
| 512.65 | -12.35 | -2.35% | 64,35,000 | 10.65 | 2,16,611 | 507.40 | 520.60 | 520.60 | 525.00 | 540.63 | 511.95 | 511.15 | 511.40 | 512.00 | |
| 1,225.80 | -29.20 | -2.33% | 8,01,256 | 313.97 | 42,304 | 1,223.80 | 1,247.60 | 1,247.60 | 1,255.00 | 1,278.90 | 1,225.60 | 1,224.60 | 1,225.20 | 1,225.70 | |
| 2,762.20 | -59.80 | -2.12% | 12,86,014 | 82.84 | 1,47,295 | 2,754.00 | 2,799.40 | 2,799.40 | 2,822.00 | 2,905.53 | 2,761.50 | 2,754.00 | 2,758.70 | 2,760.80 | |
| 1,684.20 | -35.80 | -2.08% | 3,21,649 | 34.81 | 45,808 | 1,677.60 | 1,706.70 | 1,706.70 | 1,720.00 | 1,746.90 | 1,680.20 | 1,678.40 | 1,680.10 | 1,680.20 | |
| 1,812.50 | -37.70 | -2.04% | 7,93,260 | 28.95 | 4,25,863 | 1,811.80 | 1,833.00 | 1,814.40 | 1,850.20 | 1,863.43 | 1,816.70 | 1,815.40 | 1,816.00 | 1,816.90 | |
| 1,738.60 | -35.40 | -2.00% | 12,07,618 | 121.31 | 84,960 | 1,723.40 | 1,746.00 | 1,746.00 | 1,774.00 | 1,810.23 | 1,732.90 | 1,730.80 | 1,732.30 | 1,733.00 | |
| 3,738.50 | -75.30 | -1.97% | 4,07,532 | 74.40 | 95,723 | 3,681.50 | 3,720.10 | 3,720.10 | 3,813.80 | 3,936.83 | 3,748.80 | 3,745.50 | 3,746.00 | 3,750.30 | |
| 863.65 | -17.35 | -1.97% | 5,33,842 | 23.87 | 39,206 | 860.10 | 869.40 | 869.40 | 881.00 | 909.87 | 866.35 | 866.00 | 865.00 | 866.15 | |
| 693.35 | -13.60 | -1.92% | 5,44,90,009 | 13.01 | 10,68,917 | 689.10 | 698.25 | 690.50 | 706.95 | 717.52 | 692.65 | 692.50 | 691.90 | 692.65 | |
| 232.30 | -4.55 | -1.92% | 81,31,165 | 3.23 | 90,838 | 229.40 | 233.10 | 233.10 | 236.85 | 244.93 | 232.65 | 232.45 | 232.45 | 232.65 | |