Bearish week fno
by @maa964d0f
0
Modify
NSE
Low Price Low Price (Week)
F&O Stocks
Low Price Low Price (2 Week)
Close Price Pivot Point (Standard)
Low Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Low Price (2 Week) | Close Price | Pivot Point (Standard) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,465.00 | 1,452.10 | 1,381.00 | 1,537.53 | 1,382.30 | 1,372.50 | 1,372.50 | 1,380.20 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | 1,836.00 | 1,748.00 | 1,860.93 | 1,750.00 | 1,747.70 | 1,747.70 | 1,748.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | 2,352.00 | 2,259.00 | 2,371.53 | 2,263.30 | 2,251.00 | 2,251.00 | 2,257.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,470.10 | 3,470.10 | 3,364.40 | 3,499.77 | 3,366.20 | 3,366.00 | 3,366.00 | 3,382.90 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | 1,140.00 | 1,116.90 | 1,158.77 | 1,107.90 | 1,106.50 | 1,106.50 | 1,110.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 365.90 | 365.90 | 361.00 | 375.80 | 362.70 | 361.55 | 361.55 | 362.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,451.70 | 1,451.70 | 1,411.40 | 1,461.83 | 1,411.60 | 1,407.00 | 1,407.00 | 1,411.80 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 999.80 | 998.20 | 981.50 | 1,017.10 | 987.50 | 985.00 | 985.00 | 985.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,290.10 | 1,290.10 | 1,265.00 | 1,302.67 | 1,270.90 | 1,268.10 | 1,268.10 | 1,269.30 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | 1,518.60 | 1,498.00 | 1,535.40 | 1,495.80 | 1,493.20 | 1,493.20 | 1,495.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 584.50 | 581.30 | 576.45 | 598.92 | 576.00 | 575.45 | 575.45 | 576.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,777.50 | 1,777.50 | 1,741.10 | 1,791.97 | 1,745.80 | 1,742.10 | 1,742.10 | 1,752.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.25 | 83.54 | 83.54 | 82.40 | 84.96 | 82.89 | 82.73 | 82.73 | 82.76 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 178.65 | 183.10 | 183.10 | 179.00 | 184.63 | 179.63 | 179.10 | 179.10 | 179.52 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 115.82 | 115.82 | 113.88 | 117.11 | 113.69 | 113.45 | 113.45 | 113.86 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,921.20 | 1,961.00 | 1,961.00 | 1,927.00 | 1,978.63 | 1,930.60 | 1,927.70 | 1,927.70 | 1,929.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,290.00 | 4,290.00 | 4,275.00 | 4,371.70 | 4,310.00 | 4,284.10 | 4,284.10 | 4,312.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,396.20 | 4,390.00 | 4,368.10 | 4,447.07 | 4,378.40 | 4,372.00 | 4,372.00 | 4,380.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 182.00 | 181.40 | 183.00 | 186.93 | 183.02 | 182.40 | 182.40 | 182.58 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 267.00 | 267.00 | 263.70 | 270.98 | 264.10 | 263.10 | 263.10 | 263.40 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 434.85 | 444.20 | 444.20 | 439.00 | 447.68 | 437.40 | 436.75 | 436.75 | 439.10 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,199.50 | 1,218.20 | 1,218.20 | 1,201.60 | 1,228.00 | 1,202.50 | 1,201.90 | 1,201.90 | 1,202.10 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,109.80 | 2,136.50 | 2,136.50 | 2,153.50 | 2,182.67 | 2,155.00 | 2,151.40 | 2,151.40 | 2,153.10 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,374.00 | 2,374.00 | 2,339.00 | 2,391.47 | 2,331.90 | 2,328.20 | 2,328.20 | 2,334.80 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | 2,795.60 | 2,792.10 | 2,834.27 | 2,790.90 | 2,790.20 | 2,790.20 | 2,819.00 | |