Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,340.70 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 782.50 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,343.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,516.30 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,226.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,272.00 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 318.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,031.15 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.00 | 145.10 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,054.50 | 7,062.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,407.10 | 1,413.90 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,500.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,700.00 | 2,700.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,385.00 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,582.60 | 1,588.00 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,266.00 | 2,270.70 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,211.00 | 1,215.80 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 445.00 | 447.85 | |
| 1,105.55 | -5.80 | -0.52% | 76,612 | 58.06 | 29,716 | 1,100.35 | 1,102.20 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,540.00 | 3,568.50 | |
| 991.20 | -18.90 | -1.87% | 24,212 | 64.52 | 22,079 | 995.00 | 1,001.10 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 143.75 | 143.81 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | 14,900.00 | 14,900.00 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,079.00 | 1,088.00 | |
| 2,315.80 | -64.70 | -2.72% | 44,782 | 62.24 | 14,054 | 2,371.10 | 2,372.00 | |