Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,444.00 | 1,444.70 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 932.60 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 426.00 | 2,120.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,258.70 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,070.20 | 2,071.70 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 742.00 | 742.60 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,485.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,690.10 | 1,691.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,893.50 | 5,896.00 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,229.00 | 1,229.30 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,328.00 | 7,402.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,054.40 | 1,060.00 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 98.54 | 98.55 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,313.80 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,420.00 | 1,420.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,024.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,666.60 | 1,666.80 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 80.69 | 80.75 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,333.40 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,231.00 | 1,232.00 | |
| 764.00 | -4.00 | -0.52% | 4,10,771 | 29.29 | 63,732 | 762.00 | 765.10 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,631.00 | 1,635.60 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 864.00 | 864.00 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,500.00 | 1,501.00 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 40.71 | 40.74 | |