Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,079.50 | -13.40 | -1.23% | 49,56,103 | 15.03 | 4,37,981 | 1,079.00 | 1,090.00 | |
| 346.75 | -1.40 | -0.40% | 64,14,465 | 12.25 | 3,36,232 | 347.50 | 347.50 | |
| 1,170.90 | 4.20 | 0.36% | 20,19,747 | 18.16 | 3,17,743 | 1,157.00 | 1,164.00 | |
| 175.77 | -1.37 | -0.77% | 60,22,969 | 13.23 | 1,84,621 | 175.12 | 176.71 | |
| 1,495.10 | 10.80 | 0.73% | 8,51,040 | 30.26 | 1,46,528 | 1,465.20 | 1,480.00 | |
| 4,078.80 | 16.00 | 0.39% | 2,16,747 | 23.17 | 1,20,986 | 4,040.00 | 4,050.10 | |
| 174.55 | 3.04 | 1.77% | 42,38,817 | 14.87 | 1,14,768 | 170.81 | 170.95 | |
| 5,103.80 | -25.30 | -0.49% | 3,39,934 | 43.38 | 80,512 | 5,080.00 | 5,111.10 | |
| 1,549.20 | 14.70 | 0.96% | 20,01,728 | 38.91 | 53,993 | 1,520.00 | 1,530.70 | |
| 2,349.10 | -23.20 | -0.98% | 1,58,202 | 24.31 | 44,838 | 2,350.00 | 2,359.20 | |
| 1,886.70 | 7.30 | 0.39% | 50,999 | 44.71 | 32,371 | 1,875.00 | 1,875.00 | |
| 3,189.70 | 44.90 | 1.43% | 18,209 | 57.00 | 23,993 | 3,140.00 | 3,140.00 | |
| 3,515.20 | -182.10 | -4.93% | 11,51,936 | 36.68 | 21,899 | 3,533.00 | 3,681.10 | |
| 576.80 | 3.15 | 0.55% | 7,30,445 | 37.00 | 20,758 | 565.00 | 571.00 | |
| 6,577.50 | 168.50 | 2.63% | 1,18,977 | 209.73 | 20,232 | 6,330.00 | 6,409.00 | |
| 255.40 | -3.45 | -1.33% | 24,02,449 | 27.55 | 16,333 | 253.00 | 253.15 | |
| 582.40 | 15.95 | 2.82% | 15,97,520 | 32.00 | 11,239 | 565.00 | 565.00 | |
| 222.65 | 0.50 | 0.23% | 6,17,632 | 23.49 | 10,701 | 221.00 | 221.00 | |
| 355.10 | 6.90 | 1.98% | 4,40,290 | -35.58 | 9,365 | 342.10 | 345.00 | |
| 267.30 | 5.05 | 1.93% | 3,00,088 | 119.16 | 8,898 | 260.60 | 262.00 | |
| 590.20 | 1.10 | 0.19% | 16,523 | 11.26 | 7,909 | 585.10 | 585.90 | |
| 563.10 | 14.05 | 2.56% | 6,24,089 | 14.29 | 7,468 | 545.00 | 546.00 | |
| 6,280.00 | -46.00 | -0.73% | 106 | 8.48 | 7,162 | 6,201.50 | 6,250.50 | |
| 3,784.00 | 27.00 | 0.72% | 4,535 | 23.23 | 4,598 | 3,750.00 | 3,750.00 | |
| 141.09 | -0.21 | -0.15% | 87,637 | 40.63 | 3,914 | 140.61 | 140.80 | |