Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 76.80 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | 210.10 | 210.20 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 88.15 | 89.95 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 34.96 | |
| 41.35 | -0.68 | -1.62% | 65,298 | - | - | 41.25 | 41.71 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | 0.54 | 0.54 | |
| 121.06 | -0.83 | -0.68% | 4,65,170 | - | - | 120.60 | 121.09 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 31.20 | 31.45 | |
| 48.95 | -2.15 | -4.21% | 22,000 | - | - | 51.00 | 51.10 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | 75.00 | 77.00 | |
| 41.20 | -0.80 | -1.90% | 4,800 | - | - | 40.15 | 42.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 308.95 | |
| 148.15 | -1.90 | -1.27% | 27,200 | - | - | 148.00 | 149.00 | |
| 134.30 | 2.30 | 1.74% | 7,000 | - | - | 132.00 | 132.00 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 42.20 | 43.00 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 31.30 | 31.30 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 920.45 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 167.00 | 170.00 | |
| 30.70 | -0.45 | -1.44% | 1,32,000 | - | - | 30.05 | 30.95 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.15 | 31.15 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 31.25 | 31.25 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | 91.00 | 91.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 40.50 | 42.60 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.50 | 4.70 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 75.00 | 75.00 | |