Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,086.00 | 1,090.60 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,302.50 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 324.10 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,120.50 | 1,127.30 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,230.00 | 1,232.20 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,250.00 | 11,280.00 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 475.00 | 475.00 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,875.10 | 2,880.00 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 225.30 | 225.30 | |
| 1,405.50 | -4.20 | -0.30% | 92,480 | 68.61 | 37,789 | 1,400.10 | 1,401.00 | |
| 13,707.00 | -192.00 | -1.38% | 3,674 | 7.25 | 27,732 | 13,851.00 | 13,875.00 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | 2,050.00 | 2,050.60 | |
| 6,812.00 | -217.50 | -3.09% | 73,389 | 162.15 | 20,953 | 6,962.50 | 7,003.00 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,132.80 | 2,211.80 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,402.00 | 1,406.10 | |
| 576.80 | 1.95 | 0.34% | 3,72,111 | 54.37 | 18,336 | 572.55 | 573.20 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 400.05 | 401.20 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,705.00 | 1,710.00 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 760.20 | 760.20 | |
| 1,289.10 | -5.50 | -0.42% | 67,450 | 60.11 | 13,785 | 1,286.90 | 1,288.00 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 740.05 | 747.70 | |
| 1,336.30 | -19.00 | -1.40% | 91,922 | 21.90 | 10,595 | 1,349.00 | 1,351.00 | |
| 257.29 | 2.46 | 0.97% | 20,38,992 | 52.55 | 7,899 | 254.00 | 254.00 | |
| 1,035.80 | 0.00 | 0.00% | 37,102 | 17.53 | 7,298 | 1,028.10 | 1,030.30 | |
| 159.36 | -2.66 | -1.64% | 51,89,235 | 114.19 | 7,020 | 160.99 | 161.26 | |