Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 392.00 | 422.95 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 654.80 | 660.60 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 421.40 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 801.35 | 804.20 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,318.00 | 1,318.00 | |
| 1,901.40 | -19.00 | -0.99% | 4,18,512 | 67.30 | 17,258 | 1,850.00 | 1,879.00 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | 1,136.00 | 1,136.10 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.10 | 35.10 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 4,717.50 | 4,965.50 | |
| 3,660.50 | 63.50 | 1.77% | 1,08,893 | 41.04 | 14,299 | 3,585.00 | 3,585.00 | |
| 70.35 | -0.79 | -1.11% | 2,25,30,135 | 15.27 | 13,685 | 70.95 | 71.00 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,230.00 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 335.00 | 335.95 | |
| 1,169.70 | -0.50 | -0.04% | 1,02,458 | 21.06 | 12,226 | 1,166.00 | 1,168.00 | |
| 391.40 | 0.45 | 0.12% | 2,01,453 | 131.09 | 12,129 | 388.00 | 388.50 | |
| 323.45 | -26.75 | -7.64% | 85,42,314 | 34.79 | 11,162 | 318.00 | 321.20 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 335.10 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 452.95 | |
| 344.85 | -0.70 | -0.20% | 1,15,794 | 23.03 | 7,617 | 344.05 | 344.05 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 905.00 | 909.25 | |
| 135.54 | -1.36 | -0.99% | 4,73,681 | 51.66 | 5,980 | 135.90 | 136.11 | |
| 285.15 | -15.55 | -5.17% | 1,70,060 | 77.49 | 5,872 | 293.00 | 297.00 | |
| 796.75 | -20.05 | -2.45% | 5,87,691 | 59.71 | 5,838 | 800.50 | 810.00 | |
| 620.00 | -0.15 | -0.02% | 4,339 | 16.30 | 5,587 | 609.25 | 615.50 | |
| 1,231.20 | -2.00 | -0.16% | 1,97,022 | 36.85 | 5,358 | 1,231.00 | 1,231.00 | |