Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,301.00 | 1,301.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,208.00 | 1,216.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,166.40 | 1,176.80 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.35 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 244.50 | 244.50 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,861.20 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,830.00 | 4,165.00 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,460.00 | 1,467.60 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.15 | |
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 187.12 | 187.50 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,140.50 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,365.00 | 1,365.30 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 162.72 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | 512.20 | 513.10 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 9,875.00 | 9,933.50 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | 2,706.00 | 2,711.60 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,050.00 | 5,076.00 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 74.33 | 74.50 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | 1,145.70 | 1,153.30 | |
| 1,356.80 | 11.20 | 0.83% | 3,76,491 | 44.33 | 58,441 | 1,330.00 | 1,336.20 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 589.60 | 594.45 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,410.00 | 1,417.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,451.00 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,261.50 | 2,281.00 | |
| 527.50 | 16.70 | 3.27% | 19,48,929 | 29.32 | 42,200 | 508.50 | 510.00 | |