Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,119.20 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 283.50 | 284.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,251.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,480.00 | 4,484.10 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.76 | 84.80 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,800.00 | 14,930.00 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 479.00 | 480.00 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,716.80 | 1,717.00 | |
| 1,531.30 | -21.80 | -1.40% | 80,665 | 92.26 | 17,950 | 1,544.00 | 1,545.90 | |
| 1,321.00 | -11.40 | -0.86% | 3,56,028 | 68.08 | 15,039 | 1,312.00 | 1,315.20 | |
| 773.40 | 1.00 | 0.13% | 1,45,088 | 17.73 | 11,828 | 767.45 | 770.10 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 104.34 | |
| 3,184.20 | -26.40 | -0.82% | 46,576 | 23.86 | 7,398 | 3,200.00 | 3,200.00 | |
| 940.55 | 19.80 | 2.15% | 71,156 | 57.46 | 7,233 | 915.00 | 916.20 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 515.00 | |
| 1,195.30 | -22.40 | -1.84% | 43,236 | 16.25 | 5,895 | 1,210.20 | 1,211.10 | |
| 5,152.50 | -12.50 | -0.24% | 878 | 198.09 | 5,705 | 5,151.50 | 5,151.50 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 186.28 | 186.35 | |
| 2,233.30 | -20.40 | -0.91% | 4,619 | 18.94 | 5,064 | 2,233.00 | 2,235.00 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | -102.79 | 5,056 | 104.00 | 104.25 | |
| 772.40 | -10.35 | -1.32% | 30,197 | 75.99 | 3,918 | 778.00 | 780.10 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 150.30 | 151.85 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 178.65 | 481.85 | |
| 295.50 | -5.45 | -1.81% | 86,383 | 46.23 | 3,020 | 298.00 | 298.60 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,666.00 | 1,671.30 | |