Bearish Signal Intraday
by @tamojyotixd58fcb5
0
Modify
NSE
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,356.80 | 1,358.40 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 664.00 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,535.90 | 1,545.50 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 370.20 | 370.95 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 599.15 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,048.30 | 1,100.00 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,299.90 | 3,300.60 | |
| 1,315.20 | -11.50 | -0.87% | 2,37,006 | 27.31 | 21,062 | 1,320.00 | 1,320.90 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 247.70 | 260.70 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 538.00 | 544.75 | |
| 409.35 | -1.65 | -0.40% | 7,34,531 | 21.93 | 14,215 | 404.75 | 407.85 | |
| 573.90 | -63.75 | -10.00% | 5,88,893 | 22.68 | 7,788 | 606.10 | 627.05 | |
| 6,356.50 | -78.50 | -1.22% | 31 | 8.40 | 7,249 | 6,411.00 | 6,430.00 | |
| 441.50 | -30.80 | -6.52% | 2,24,198 | 4.95 | 7,172 | 459.00 | 465.00 | |
| 5,177.10 | 1.60 | 0.03% | 4,022 | 41.69 | 7,016 | 5,119.60 | 5,146.40 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 18.09 | 6,896 | 226.79 | 228.05 | |
| 21.41 | -0.55 | -2.50% | 5,39,47,188 | 29.31 | 5,608 | 21.50 | 21.60 | |
| 13.68 | -0.30 | -2.15% | 1,33,15,774 | 18.61 | 4,769 | 13.89 | 13.90 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 295.05 | 296.95 | |
| 901.00 | 4.10 | 0.46% | 95,502 | 26.48 | 3,393 | 881.00 | 887.00 | |
| 445.60 | -12.65 | -2.76% | 9,13,147 | -1,242.97 | 2,852 | 453.10 | 454.90 | |
| 210.62 | -16.46 | -7.25% | 91,23,436 | 22.06 | 2,832 | 225.50 | 227.08 | |
| 504.25 | -5.75 | -1.13% | 7,800 | 134.21 | 2,547 | 473.00 | 505.80 | |
| 1,684.30 | -24.50 | -1.43% | 4,203 | 16.52 | 2,545 | 1,670.10 | 1,694.80 | |
| 674.65 | 3.95 | 0.59% | 9,521 | 125.45 | 2,543 | 670.00 | 670.10 | |