ATHARV 200
by @yashwantxd2f5d41Modify
NSE
Index 2
Price 100.00
Close Price Supertrend
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Close Price EMA (5)
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.42 | 0.35 | 0.32% | 2,27,65,221 | 239.89 | 1,14,480 | 108.07 | 100.00 | 96.37 | 98.53 | 100.60 | 104.33 | 106.77 | 107.93 | 0.38 | |
| 299.00 | 2.45 | 0.83% | 84,17,455 | 24.91 | 74,881 | 296.55 | 266.26 | 268.74 | 278.69 | 280.09 | 282.22 | 286.13 | 290.09 | 2.42 | |
| 1,136.00 | 73.10 | 6.88% | 78,38,369 | 33.72 | 39,874 | 1,062.90 | 935.44 | 751.37 | 758.84 | 810.46 | 916.38 | 992.48 | 1,039.26 | 17.52 | |
| 324.50 | -0.70 | -0.22% | 63,04,040 | 17.86 | 79,990 | 325.20 | 305.11 | 262.78 | 287.66 | 299.85 | 311.93 | 318.97 | 322.35 | 0.85 | |
| 301.75 | -4.75 | -1.55% | 61,73,132 | 431.69 | 86,393 | 306.50 | 282.33 | 254.56 | 264.87 | 272.36 | 282.40 | 291.44 | 300.10 | 4.18 | |
| 409.00 | -3.90 | -0.94% | 57,50,503 | 4.87 | 87,028 | 412.90 | 368.92 | 411.40 | 394.90 | 387.83 | 392.22 | 396.94 | 401.31 | 1.65 | |
| 371.00 | -6.05 | -1.60% | 51,20,777 | 66.36 | 22,932 | 377.05 | 347.89 | 311.39 | 330.19 | 345.11 | 361.76 | 370.14 | 374.29 | 0.79 | |
| 285.86 | 2.01 | 0.71% | 45,78,726 | 17.27 | 22,348 | 283.85 | 245.52 | 253.57 | 241.03 | 239.49 | 251.93 | 264.50 | 274.98 | 4.54 | |
| 133.30 | -0.29 | -0.22% | 45,63,713 | -22.80 | 18,174 | 133.59 | 120.75 | 127.82 | 125.97 | 126.76 | 128.90 | 129.91 | 130.85 | 0.26 | |
| 391.65 | -3.15 | -0.80% | 40,02,534 | 27.95 | 1,02,592 | 394.80 | 354.17 | 330.51 | 346.71 | 356.00 | 367.44 | 376.16 | 384.56 | 3.70 | |
| 200.00 | -4.60 | -2.25% | 38,75,335 | 15.27 | 19,815 | 204.60 | 181.15 | 187.31 | 194.42 | 194.41 | 195.87 | 198.43 | 200.34 | 1.03 | |
| 217.53 | -0.86 | -0.39% | 33,61,077 | 22.17 | 20,930 | 218.39 | 200.75 | 187.61 | 189.86 | 197.53 | 208.64 | 214.65 | 217.58 | 0.73 | |
| 619.60 | 0.30 | 0.05% | 32,75,929 | 61.35 | 38,530 | 621.10 | 576.68 | 523.40 | 559.36 | 585.54 | 603.19 | 609.37 | 615.04 | 1.50 | |
| 464.85 | -16.20 | -3.37% | 27,94,157 | 235.59 | 34,799 | 481.05 | 440.43 | 442.26 | 445.85 | 452.81 | 457.69 | 463.92 | 472.62 | 4.93 | |
| 1,036.70 | -30.50 | -2.86% | 22,58,397 | 30.27 | 77,568 | 1,067.20 | 957.21 | 922.48 | 975.91 | 995.63 | 1,011.89 | 1,026.86 | 1,041.42 | 7.48 | |
| 1,555.60 | 25.00 | 1.63% | 20,98,715 | 25.36 | 90,350 | 1,530.60 | 1,423.74 | 1,275.58 | 1,368.28 | 1,432.53 | 1,467.92 | 1,481.68 | 1,502.96 | 8.45 | |
| 2,146.20 | 23.40 | 1.10% | 12,91,028 | 93.17 | 1,02,607 | 2,122.80 | 1,967.57 | 1,613.81 | 1,816.55 | 1,927.19 | 2,005.99 | 2,053.61 | 2,095.40 | 16.98 | |
| 4,950.00 | -124.00 | -2.44% | 11,95,549 | 140.36 | 28,186 | 5,074.00 | 4,319.30 | 3,512.87 | 3,920.93 | 4,287.47 | 4,680.63 | 4,881.66 | 4,998.69 | 29.88 | |
| 10,980.00 | 511.50 | 4.89% | 10,71,189 | 34.55 | 95,558 | 10,468.50 | 9,211.74 | 8,609.84 | 8,698.57 | 9,219.79 | 9,683.34 | 9,781.04 | 9,939.35 | 21.15 | |
| 1,938.00 | 34.10 | 1.79% | 10,06,942 | 79.52 | 32,179 | 1,903.90 | 1,772.25 | 1,584.85 | 1,693.41 | 1,766.42 | 1,814.00 | 1,845.42 | 1,881.22 | 17.21 | |
| 1,754.80 | 1.70 | 0.10% | 8,04,445 | 25.43 | 63,805 | 1,753.10 | 1,587.04 | 1,654.55 | 1,630.95 | 1,648.83 | 1,673.03 | 1,690.34 | 1,711.22 | 9.98 | |
| 1,558.70 | 17.60 | 1.14% | 7,35,069 | 50.86 | 67,138 | 1,541.10 | 1,379.07 | 1,506.23 | 1,423.38 | 1,412.10 | 1,448.78 | 1,485.78 | 1,515.31 | 14.86 | |
| 574.95 | 0.65 | 0.11% | 7,08,227 | 60.62 | 33,830 | 574.30 | 525.69 | 484.05 | 502.72 | 522.82 | 544.47 | 558.54 | 571.24 | 5.38 | |
| 1,905.50 | -6.80 | -0.36% | 6,54,632 | 43.93 | 68,147 | 1,912.30 | 1,719.92 | 1,702.87 | 1,744.93 | 1,776.27 | 1,818.12 | 1,849.43 | 1,874.95 | 11.86 | |
| 1,760.00 | 23.70 | 1.36% | 5,02,135 | 30.47 | 32,039 | 1,736.30 | 1,568.92 | 1,433.69 | 1,451.38 | 1,523.55 | 1,630.69 | 1,686.54 | 1,720.55 | 9.67 | |