Apex Low
by @suhasb8171394
0
Modify
NSE
RSI (14) 40.46
F&O Stocks
Average Directional Index (14, 5 Min) 20.00
Price Low Price (Week)
Price High Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | RSI (14) | Average Directional Index (14, 5 Min) | Previous Low Price (15 Min) | PE Ratio | Low Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 963.90 | 19.73 | 27.27 | 980.30 | 65.86 | 1,031.40 | 1,058.40 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,099.10 | 32.29 | 22.75 | 1,109.00 | 52.86 | 1,149.50 | 1,170.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,305.00 | 21.68 | 42.97 | 11,330.00 | 26.21 | 11,831.00 | 11,907.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | 235.50 | 27.16 | 26.77 | 237.90 | -18.42 | 250.00 | 249.10 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 54,581 | 522.50 | 29.91 | 21.57 | 525.80 | 39.83 | 552.50 | 555.55 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 43,627 | 511.20 | 28.83 | 28.29 | 516.25 | 19.58 | 532.60 | 537.65 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 27,998 | 499.25 | 35.15 | 28.86 | 503.15 | 5.10 | 530.20 | 531.70 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 2,22,363 | 936.00 | 30.04 | 29.46 | 936.50 | 20.46 | 965.10 | 975.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 75,771 | 286.20 | 30.26 | 40.52 | 287.00 | 4.92 | 292.20 | 298.20 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | 175.75 | 38.00 | 35.61 | 177.72 | 20.47 | 184.24 | 186.55 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | 6,840.00 | 19.11 | 32.53 | 6,934.50 | 33.98 | 7,120.00 | 7,146.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 33,924 | 2,220.00 | 35.01 | 26.43 | 2,237.90 | 30.03 | 2,270.00 | 2,302.40 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 1,25,928 | 109.37 | 34.36 | 34.93 | 109.80 | 5.89 | 110.56 | 113.38 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 77,687 | 12,651.00 | 34.21 | 35.23 | 12,651.00 | 38.61 | 13,055.00 | 13,290.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,812.00 | 23.14 | 32.83 | 2,849.50 | 18.11 | 2,925.00 | 2,927.40 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 56,768 | 4,234.80 | 38.74 | 34.65 | 4,236.20 | 83.03 | 4,364.00 | 4,394.20 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 29,258 | 437.95 | 34.00 | 25.96 | 438.00 | 66.72 | 451.10 | 453.65 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | 13,052 | 201.10 | 20.50 | 21.24 | 202.10 | -63.68 | 208.67 | 209.96 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 1,00,706 | 76.51 | 32.05 | 28.02 | 76.87 | 14.37 | 77.07 | 78.92 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 98,561 | 247.25 | 37.93 | 29.05 | 250.80 | 3.55 | 255.15 | 257.20 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 91,626 | 1,845.20 | 34.75 | 22.17 | 1,862.50 | 131.35 | 1,891.60 | 1,915.90 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 254.65 | 36.34 | 39.21 | 255.30 | 16.37 | 261.40 | 262.70 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 22,924 | 6,431.00 | 29.35 | 26.28 | 6,474.00 | 190.63 | 6,606.50 | 6,737.50 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 53,597 | 560.15 | 27.29 | 31.79 | 561.45 | 24.14 | 578.05 | 582.50 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 13,796 | 476.10 | 23.16 | 28.32 | 480.05 | 68.93 | 493.15 | 496.65 | |