Apex Low
by @suhasb8171394
0
Modify
NSE
RSI (14) 40.46
F&O Stocks
Average Directional Index (14, 5 Min) 20.00
Price Low Price (Week)
Price High Price
Price | Change | Price %Change | Volume | Market Cap | Low Price | RSI (14) | Average Directional Index (14, 5 Min) | Previous Low Price (15 Min) | P/E Ratio | Low Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,424.50 | 25.98 | 54.50 | 3,425.00 | 26.97 | 3,743.00 | 3,697.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 22,672 | 6,426.00 | 33.41 | 30.03 | 6,430.00 | 133.29 | 7,193.50 | 6,950.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 23,299 | 3,456.00 | 37.02 | 37.70 | 3,457.00 | 63.75 | 3,587.00 | 3,688.20 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 2,33,216 | 545.55 | 36.85 | 24.47 | 548.85 | 20.87 | 566.50 | 581.15 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 58,476 | 1,006.60 | 28.51 | 23.17 | 1,011.60 | 50.46 | 1,038.00 | 1,057.60 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 182.26 | 35.28 | 22.43 | 182.71 | 26.46 | 187.03 | 192.50 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 30,219 | 484.00 | 38.81 | 55.80 | 484.50 | 52.31 | 493.00 | 511.50 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 1,05,139 | 424.40 | 21.40 | 45.08 | 425.00 | 22.22 | 443.25 | 446.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 1,115.50 | 32.13 | 31.66 | 1,116.80 | 36.92 | 1,170.20 | 1,169.20 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 25,211 | 295.50 | 29.36 | 34.10 | 296.10 | 31.73 | 302.75 | 309.35 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 94,249 | 88.85 | 35.52 | 21.35 | 88.85 | -548.53 | 90.64 | 93.01 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 10,573.00 | 23.81 | 33.95 | 10,582.00 | 42.65 | 11,329.00 | 11,000.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 1,28,376 | 111.50 | 31.73 | 21.32 | 111.55 | 7.50 | 111.71 | 116.27 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 1,11,845 | 422.70 | 35.95 | 20.28 | 423.25 | 16.34 | 433.55 | 440.80 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 1,22,164 | 134.34 | 32.76 | 20.92 | 134.44 | 6.91 | 136.30 | 139.67 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 56,188 | 1,623.50 | 31.98 | 22.38 | 1,623.60 | 333.89 | 1,644.40 | 1,700.70 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 1,74,799 | 2,563.10 | 30.20 | 44.84 | 2,563.40 | 19.23 | 2,631.00 | 2,664.00 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 53,673 | 1,908.50 | 27.88 | 27.26 | 1,925.20 | 48.85 | 1,989.50 | 2,013.50 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 89,027 | 30,100.00 | 24.50 | 26.21 | 30,165.00 | 33.47 | 31,470.00 | 31,325.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 1,042.30 | 30.84 | 34.08 | 1,045.60 | 11.58 | 1,064.30 | 1,081.30 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 1,36,374 | 1,334.20 | 30.61 | 22.27 | 1,336.80 | 60.95 | 1,366.60 | 1,391.90 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 53,778 | 61.99 | 22.35 | 23.84 | 62.40 | 35.41 | 65.52 | 64.60 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 1,84,905 | 6,670.00 | 32.36 | 24.67 | 6,720.00 | 35.71 | 7,227.00 | 6,942.50 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 1,61,166 | 6,055.00 | 38.37 | 33.35 | 6,064.50 | 67.21 | 6,173.50 | 6,326.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 2,922.60 | 26.54 | 31.27 | 2,923.60 | 22.31 | 3,142.90 | 3,025.00 | |