ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,136.87 | 5.51% | 7,184.10 | 51.80 | 1,154.94 | 1,176.07 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 1,087.60 | 2.77% | 3,684.40 | 65.87 | 1,106.40 | 1,149.43 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,335.30 | -1.03% | 3,922.80 | 30.33 | 1,349.90 | 1,401.90 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 243.17 | 0.35% | 92,911.80 | 10.81 | 244.73 | 248.19 | |
| 2,713.70 | 55.20 | 2.08% | 8,14,207 | 28.37 | 51,631 | 2,702.07 | -3.97% | 14,485.00 | 18.52 | 2,702.91 | 2,899.70 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,417.30 | 0.71% | 64,138.00 | 10.79 | 2,434.81 | 2,502.79 | |
| 2,421.10 | 31.30 | 1.31% | 5,72,457 | 33.99 | 1,96,724 | 2,412.87 | 1.09% | 70,104.40 | 7.35 | 2,404.29 | 2,459.96 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 85.02 | 46,383 | 1,398.43 | 4.80% | 15,737.30 | 20.26 | 1,391.19 | 1,426.22 | |
| 682.30 | 7.25 | 1.07% | 6,61,254 | 39.49 | 27,682 | 680.72 | -1.98% | 5,292.60 | 5.25 | 678.48 | 706.75 | |
| 209.48 | 2.19 | 1.06% | 15,33,095 | 58.23 | 43,629 | 209.86 | 0.71% | 3,626.10 | 25.49 | 207.61 | 218.83 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 721.63 | 1.78% | 8,565.00 | 26.14 | 715.37 | 739.26 | |
| 397.00 | 3.65 | 0.93% | 21,44,091 | -23.56 | 98,998 | 399.25 | 0.32% | 15,622.90 | 12.24 | 394.60 | 431.56 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | 1,442.23 | -1.52% | 53,843.70 | 20.60 | 1,433.85 | 1,458.49 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 1,528.97 | 0.49% | 28,409.50 | 24.55 | 1,520.64 | 1,581.57 | |
| 389.10 | 2.85 | 0.74% | 37,47,191 | 24.68 | 1,24,331 | 391.67 | 0.12% | 66,992.20 | 10.19 | 386.63 | 407.70 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,381.10 | 1.78% | 2,94,586.90 | 45.56 | 1,377.93 | 1,385.96 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,106.73 | 1.03% | 1,07,095.00 | 29.75 | 2,097.09 | 2,164.04 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 1,249.63 | 1.68% | 33,741.20 | 35.52 | 1,243.78 | 1,270.52 | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 276.57 | 3.01% | 47,459.40 | 25.67 | 275.67 | 283.48 | |
| 5,758.50 | 19.00 | 0.33% | 7,84,194 | 43.42 | 2,22,603 | 5,840.83 | -0.64% | 84,098.20 | 28.44 | 5,716.37 | 5,938.15 | |
| 930.20 | 1.80 | 0.19% | 6,59,272 | 18.57 | 93,600 | 936.85 | -2.23% | 23,511.00 | 7.34 | 934.55 | 983.53 | |
| 306.60 | 0.45 | 0.15% | 1,55,32,632 | 1,610.00 | 2,95,880 | 311.27 | -0.71% | 21,320.00 | 39.04 | 308.26 | 328.30 | |
| 359.45 | 0.40 | 0.11% | 35,69,363 | 5.48 | 94,651 | 361.57 | -0.77% | 56,434.00 | 17.97 | 360.59 | 377.25 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 2,068.13 | 0.72% | 1,33,822.10 | 8.11 | 2,054.89 | 2,173.22 | |
| 3,477.70 | -2.20 | -0.06% | 6,52,297 | 59.39 | 1,65,221 | 3,498.07 | 0.67% | 44,158.60 | 22.89 | 3,460.24 | 3,637.56 | |