ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 563.80 | 8.60 | 1.55% | 19,30,439 | 63.07 | 1,21,665 | 579.27 | -1.51% | 1,00,355.40 | 22.52 | 561.35 | 592.91 | |
| 7,391.50 | 112.00 | 1.54% | 5,30,094 | 36.23 | 2,02,895 | 7,337.33 | -1.92% | 22,977.60 | 26.78 | 7,344.72 | 7,705.71 | |
| 600.05 | 6.90 | 1.16% | 8,61,390 | 22.54 | 50,654 | 594.10 | -0.13% | 51,839.00 | 43.10 | 598.82 | 617.87 | |
| 501.60 | 4.65 | 0.94% | 5,34,531 | 28.53 | 40,128 | 505.60 | 0.18% | 5,214.86 | 4.86 | 497.21 | 520.24 | |
| 407.55 | 3.65 | 0.90% | 77,64,345 | 87.82 | 1,41,911 | 417.53 | 8.26% | 34,589.80 | 9.51 | 401.09 | 417.57 | |
| 532.55 | 4.65 | 0.88% | 16,92,003 | 16.12 | 2,25,019 | 536.15 | 0.27% | 41,934.00 | 2.39 | 530.50 | 569.71 | |
| 248.40 | 1.80 | 0.73% | 46,22,440 | 6.35 | 1,28,457 | 253.23 | 0.22% | 1,56,825.40 | 10.14 | 246.47 | 264.75 | |
| 380.25 | 2.55 | 0.68% | 36,12,982 | 23.56 | 1,21,503 | 380.00 | 0.81% | 64,171.70 | 10.04 | 385.09 | 394.21 | |
| 552.95 | 3.35 | 0.61% | 8,63,641 | 5.40 | 30,416 | 556.85 | 1.73% | 28,837.10 | 21.39 | 552.25 | 573.92 | |
| 1,045.00 | 4.90 | 0.47% | 9,85,765 | 31.58 | 1,06,599 | 1,045.37 | 0.93% | 53,224.90 | 9.20 | 1,037.39 | 1,110.99 | |
| 1,298.40 | 5.40 | 0.42% | 53,52,795 | 18.24 | 17,57,065 | 1,303.87 | -0.76% | 10,86,181.00 | 18.67 | 1,293.75 | 1,338.16 | |
| 406.90 | 1.65 | 0.41% | 33,97,806 | 14.97 | 1,07,347 | 413.27 | 6.30% | 32,493.10 | 25.09 | 405.02 | 411.79 | |
| 227.76 | 0.45 | 0.20% | 28,55,574 | 54.38 | 47,488 | 232.72 | -2.11% | 20,412.10 | 4.86 | 230.79 | 241.52 | |
| 1,486.60 | 2.30 | 0.15% | 11,43,776 | 30.26 | 1,45,695 | 1,538.13 | 2.70% | 56,847.30 | 18.59 | 1,473.79 | 1,511.04 | |
| 275.85 | 0.30 | 0.11% | 42,14,131 | 16.43 | 3,45,625 | 280.93 | -4.47% | 81,294.30 | 34.83 | 275.45 | 290.14 | |
| 2,893.90 | 2.60 | 0.09% | 11,43,127 | 55.39 | 73,792 | 2,811.17 | 9.48% | 2,302.00 | 26.08 | 2,877.75 | 3,003.84 | |
| 236.00 | 0.03 | 0.01% | 60,97,853 | 99.98 | 1,55,834 | 243.48 | -2.91% | 3,513.26 | 11.61 | 238.56 | 244.51 | |
| 1,276.00 | -1.80 | -0.14% | 5,17,821 | 111.39 | 46,773 | 1,328.60 | -8.58% | 2,415.36 | 1.69 | 1,273.75 | 1,408.57 | |
| 2,863.90 | -5.20 | -0.18% | 5,77,869 | 88.86 | 1,52,718 | 2,922.50 | -2.18% | 20,189.10 | 15.59 | 2,860.85 | 3,145.98 | |
| 2,182.30 | -6.30 | -0.29% | 36,03,782 | 15.91 | 7,89,575 | 2,235.90 | 4.11% | 2,71,423.00 | 9.66 | 2,207.76 | 2,204.92 | |
| 377.25 | -1.40 | -0.37% | 31,08,682 | 19.54 | 3,75,232 | 388.17 | -1.17% | 1,11,168.30 | 26.40 | 376.66 | 400.59 | |
| 1,312.60 | -5.00 | -0.38% | 66,76,725 | 15.45 | 4,08,271 | 1,328.37 | -2.12% | 1,62,211.90 | 43.00 | 1,347.86 | 1,392.01 | |
| 331.75 | -1.60 | -0.48% | 35,29,518 | 1.49 | 1,22,178 | 346.03 | -3.08% | 3,41,547.00 | 17.29 | 335.00 | 359.42 | |
| 206.81 | -1.04 | -0.50% | 5,13,958 | 10.32 | 41,401 | 212.71 | -1.84% | 13,150.40 | 2.22 | 208.54 | 219.63 | |
| 427.90 | -2.70 | -0.63% | 26,40,739 | 8.54 | 2,63,703 | 433.07 | -0.24% | 1,68,400.00 | 8.38 | 430.65 | 451.81 | |