ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 854.00 | 0.31% | 12,662.20 | 11.97 | 872.41 | 910.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 201.21 | 0.62% | 13,327.10 | 2.40 | 199.69 | 209.57 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,033.63 | -0.35% | 7,824.37 | 7.92 | 1,028.98 | 1,103.94 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,691.37 | -2.73% | 2,302.00 | 29.84 | 2,640.24 | 2,877.69 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,644.27 | 2.30% | 5,148.10 | 21.32 | 3,577.42 | 3,781.18 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,434.47 | 0.00% | 29,038.90 | 22.42 | 2,378.52 | 2,540.07 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 269.20 | 1.64% | 79,987.00 | 15.77 | 266.01 | 276.35 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 417.13 | -2.32% | 1,68,400.00 | 10.37 | 413.96 | 433.19 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,713.67 | -3.60% | 40,854.40 | 15.58 | 1,691.51 | 1,820.17 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 399.65 | 3.47% | 1,11,168.30 | 25.21 | 391.69 | 400.59 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 243.06 | 1.44% | 6,62,247.00 | 8.01 | 242.16 | 252.03 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 323.37 | 1.81% | 17,917.00 | 7.71 | 319.47 | 327.41 | |
| 666.95 | -0.65 | -0.10% | 5,81,973 | 116.11 | 73,352 | 678.97 | 0.98% | 5,932.30 | 12.76 | 665.07 | 704.23 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 393.60 | -3.84% | 27,610.10 | 18.02 | 392.09 | 407.42 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 572.88 | 3.33% | 19,877.70 | 11.41 | 564.53 | 578.98 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 2,706.60 | -2.60% | 26,536.80 | 8.57 | 2,665.71 | 2,876.11 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,034.10 | 1.92% | 46,250.80 | 29.16 | 1,014.12 | 1,078.21 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 428.07 | -0.02% | 1,14,805.00 | 20.54 | 420.88 | 429.31 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 383.92 | 0.70% | 64,171.70 | 10.03 | 380.21 | 392.43 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,187.90 | 1.89% | 35,058.60 | 32.07 | 1,168.38 | 1,223.25 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 523.00 | 3.29% | 5,214.86 | 3.90 | 513.01 | 514.21 | |
| 231.40 | -1.50 | -0.64% | 42,77,319 | 55.66 | 48,247 | 236.50 | 3.33% | 20,412.10 | 2.41 | 230.64 | 236.27 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,988.93 | -5.15% | 31,209.20 | 11.61 | 2,901.65 | 3,201.45 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,419.13 | -1.12% | 13,819.00 | 11.84 | 1,400.34 | 1,507.94 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 876.90 | -0.95% | 9,416.40 | 6.86 | 864.56 | 934.05 | |