ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 452.88 | -0.11% | 34,289.40 | 9.20 | 455.63 | 475.61 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,114.93 | -3.76% | 1,82,972.00 | 28.45 | 1,112.94 | 1,196.63 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,369.17 | -5.37% | 56,815.40 | 18.59 | 1,365.48 | 1,471.40 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 426.63 | 6.76% | 32,493.10 | 25.09 | 426.39 | 437.40 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,780.87 | -5.66% | 14,748.50 | 22.12 | 4,680.13 | 5,215.62 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 306.00 | -2.53% | 47,459.40 | 25.03 | 303.53 | 319.90 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,044.37 | -6.63% | 43,402.00 | 6.63 | 3,927.49 | 4,397.20 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,168.43 | -3.21% | 76,797.00 | 15.65 | 4,138.85 | 4,538.93 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,331.13 | -4.26% | 84,098.20 | 21.64 | 4,288.29 | 4,653.96 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,271.87 | -5.72% | 2,71,423.00 | 9.66 | 2,259.54 | 2,415.45 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,279.67 | -7.48% | 27,487.50 | 21.71 | 2,261.85 | 2,460.54 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,143.67 | -4.29% | 1,30,144.00 | 15.51 | 1,124.79 | 1,217.78 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,042.30 | 0.25% | 15,100.10 | 13.94 | 1,036.20 | 1,128.03 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 518.63 | -10.57% | 18,901.10 | 9.74 | 512.13 | 567.94 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 950.73 | -7.66% | 47,508.50 | 56.13 | 930.10 | 1,023.79 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,542.13 | -6.47% | 56,069.50 | 22.57 | 3,477.45 | 3,789.13 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,221.73 | -4.67% | 22,527.80 | 16.94 | 1,199.62 | 1,286.66 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,882.80 | -0.41% | 99,955.90 | 21.51 | 1,878.66 | 1,954.19 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,256.47 | -2.70% | 1,95,218.00 | 34.49 | 1,243.75 | 1,313.57 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 921.77 | -6.40% | 81,482.80 | 21.33 | 907.53 | 974.13 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | 412.03 | -7.34% | 62,428.60 | 10.04 | 410.73 | 441.61 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 782.90 | -3.59% | 3,48,615.00 | 44.05 | 775.92 | 803.90 | |
| 377.95 | -1.50 | -0.40% | 1,01,02,864 | 46.11 | 1,39,174 | 394.47 | -12.92% | 76,946.00 | 19.03 | 375.34 | 435.42 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | 236.62 | -7.15% | 3,513.26 | 12.31 | 232.30 | 252.31 | |
| 255.40 | -1.30 | -0.51% | 69,63,341 | -17.07 | 70,498 | 259.48 | -8.62% | 23,053.00 | 14.59 | 254.91 | 285.55 | |