ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,772.10 | 126.30 | 4.77% | 5,35,725 | 32.84 | 43,240 | 2,717.10 | -0.77% | 5,831.60 | 7.94 | 2,714.80 | 2,925.88 | |
| 2,655.40 | 88.60 | 3.45% | 6,75,085 | 47.61 | 51,381 | 2,640.60 | -4.95% | 19,835.70 | 25.44 | 2,592.37 | 2,831.69 | |
| 2,043.00 | 67.90 | 3.44% | 12,96,198 | 38.72 | 61,536 | 2,061.83 | -2.61% | 6,967.00 | 28.31 | 2,021.71 | 2,198.46 | |
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 658.65 | 1.23% | 10,070.80 | 13.02 | 659.16 | 693.70 | |
| 398.05 | 12.15 | 3.15% | 84,14,782 | -23.08 | 99,260 | 393.60 | -0.34% | 15,622.90 | 12.24 | 392.93 | 420.16 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | 276.70 | -2.98% | 28,804.80 | 6.23 | 273.94 | 296.06 | |
| 3,032.80 | 79.00 | 2.67% | 5,63,954 | 95.64 | 1,08,004 | 3,071.87 | -5.06% | 2,656.00 | 6.16 | 2,989.56 | 3,315.28 | |
| 590.10 | 13.05 | 2.26% | 6,35,126 | 101.79 | 64,900 | 589.73 | -1.92% | 5,030.70 | 12.88 | 579.45 | 614.96 | |
| 291.70 | 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 2,81,501 | 293.72 | -2.94% | 21,320.00 | 39.04 | 287.82 | 311.49 | |
| 533.20 | 10.40 | 1.99% | 12,08,513 | 5.21 | 29,329 | 538.10 | -3.87% | 28,110.70 | 20.17 | 529.26 | 561.66 | |
| 793.90 | 14.80 | 1.90% | 20,41,877 | 9.30 | 1,06,935 | 802.03 | -7.63% | 72,050.90 | 4.68 | 784.23 | 863.95 | |
| 312.70 | 5.55 | 1.81% | 47,41,731 | 56.36 | 65,199 | 311.92 | -1.64% | 20,922.80 | 4.66 | 308.99 | 328.39 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 2,256.07 | 0.25% | 1,00,365.10 | 11.72 | 2,221.72 | 2,380.19 | |
| 669.95 | 8.65 | 1.31% | 7,11,148 | 38.57 | 53,596 | 673.20 | -1.47% | 4,903.90 | 7.27 | 665.56 | 697.98 | |
| 1,628.00 | 18.00 | 1.12% | 7,76,484 | 26.24 | 59,194 | 1,655.67 | -0.28% | 5,474.20 | 16.06 | 1,618.29 | 1,740.45 | |
| 505.65 | 5.50 | 1.10% | 23,03,371 | 29.00 | 38,511 | 508.57 | 0.45% | 9,333.90 | 12.37 | 508.35 | 530.14 | |
| 1,335.90 | 13.40 | 1.01% | 5,29,692 | 81.24 | 44,203 | 1,331.77 | -1.26% | 15,737.30 | 20.26 | 1,325.87 | 1,409.85 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | 5,136.50 | -12.81% | 84,098.20 | 28.44 | 4,843.28 | 5,501.18 | |
| 1,419.80 | 12.50 | 0.89% | 7,30,475 | 60.41 | 89,051 | 1,429.50 | -0.19% | 22,081.30 | 19.28 | 1,408.44 | 1,478.86 | |
| 2,909.50 | 25.40 | 0.88% | 10,94,866 | 29.59 | 83,585 | 2,932.73 | -7.75% | 14,846.10 | 6.35 | 2,860.97 | 3,169.18 | |
| 389.45 | 3.05 | 0.79% | 1,92,70,896 | 49.61 | 2,84,679 | 400.23 | -5.71% | 24,511.10 | 18.15 | 385.62 | 415.40 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | 537.48 | -1.83% | 37,699.00 | 5.91 | 527.98 | 558.62 | |
| 448.75 | 2.80 | 0.63% | 67,94,529 | 6.81 | 95,486 | 451.70 | -0.38% | 4,36,194.00 | 14.48 | 453.53 | 477.28 | |
| 376.25 | 2.10 | 0.56% | 28,22,828 | 23.92 | 1,20,225 | 382.17 | -3.14% | 66,992.20 | 10.19 | 374.44 | 396.15 | |
| 849.70 | 4.70 | 0.56% | 16,86,372 | 25.17 | 51,017 | 876.65 | -11.04% | 8,417.20 | 7.52 | 833.70 | 938.56 | |