ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,210.20 | 0.26% | 38,997.80 | 6.51 | 4,226.55 | 4,583.39 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 271.28 | -0.47% | 15,622.90 | 16.07 | 267.94 | 300.88 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,386.40 | 1.51% | 1,19,540.00 | 16.22 | 1,382.65 | 1,417.22 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,167.20 | 3.65% | 14,485.00 | 19.79 | 2,179.32 | 2,280.99 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 688.67 | 3.44% | 6,009.70 | 13.57 | 681.49 | 727.77 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.21 | 0.77% | 7,977.10 | 12.14 | 241.07 | 258.89 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 520.53 | -2.26% | 8,995.90 | 14.81 | 510.46 | 572.34 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 752.53 | 1.01% | 11,039.00 | 24.01 | 751.53 | 783.21 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.00 | 0.48% | 5,474.20 | 16.58 | 1,474.01 | 1,557.44 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,295.97 | 1.70% | 1,66,590.00 | 30.26 | 1,278.53 | 1,328.81 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 392.02 | 0.64% | 25,189.70 | 14.12 | 385.31 | 412.40 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,035.53 | -1.34% | 17,811.60 | 21.19 | 1,023.93 | 1,107.32 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,454.17 | 3.08% | 2,59,286.00 | 10.37 | 2,416.31 | 2,546.39 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 695.75 | -5.15% | 14,169.80 | 23.49 | 680.26 | 788.86 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 690.08 | 2.69% | 1,56,643.00 | 12.15 | 675.09 | 730.42 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 918.03 | 5.48% | 2,41,204.00 | 32.33 | 900.71 | 952.22 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.63 | -6.33% | 69,724.80 | 21.50 | 811.55 | 901.56 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.40 | -4.01% | 4,70,915.90 | 47.67 | 738.77 | 824.15 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.83 | -0.30% | 1,07,203.50 | 18.33 | 394.96 | 433.63 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,011.45 | -5.62% | 7,624.90 | 51.76 | 986.13 | 1,098.66 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,192.57 | -1.06% | 20,260.40 | 9.81 | 1,179.36 | 1,254.71 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 1,000.08 | -0.42% | 3,922.80 | 29.66 | 978.40 | 1,032.04 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 311.68 | -5.09% | 28,369.90 | 4.63 | 305.79 | 333.91 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 326.42 | -0.88% | 56,434.00 | 16.46 | 319.31 | 349.32 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,671.47 | -1.94% | 10,837.60 | 19.43 | 4,569.43 | 5,036.44 | |