ALL BUYING AND SELLING
by @harie961978e
0
Modify
Price 200.00 - 8,000.00
Volume 5,00,000 - 65,31,15,416
NSE
Index 4
Supertrend High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 553.35 | 24.85 | 4.70% | 59,20,232 | 38.12 | 57,147 | 565.97 | -3.53% | 35,950.90 | 10.82 | 538.38 | 595.71 | |
| 337.75 | 12.80 | 3.94% | 90,40,115 | 355.16 | 96,742 | 327.03 | 0.73% | 10,055.10 | 13.73 | 328.09 | 348.36 | |
| 981.95 | 33.65 | 3.55% | 75,00,320 | 28.63 | 6,11,358 | 975.33 | -0.01% | 81,989.50 | 20.21 | 964.68 | 1,024.27 | |
| 1,014.40 | 27.40 | 2.78% | 13,16,392 | 26.05 | 76,180 | 1,018.53 | 1.43% | 1,446.00 | 35.98 | 995.90 | 1,070.00 | |
| 262.35 | 6.45 | 2.52% | 1,19,71,108 | 15.95 | 3,28,738 | 265.97 | -2.11% | 81,294.30 | 34.23 | 257.66 | 273.67 | |
| 327.00 | 7.25 | 2.27% | 24,47,651 | 13.65 | 45,459 | 331.18 | -3.80% | 21,086.70 | 9.53 | 325.07 | 350.19 | |
| 472.45 | 10.30 | 2.23% | 25,91,711 | 39.31 | 45,687 | 479.07 | -4.69% | 3,149.70 | 5.96 | 465.12 | 506.63 | |
| 797.65 | 16.30 | 2.09% | 9,25,342 | 51.97 | 1,03,710 | 794.83 | -3.26% | 13,815.00 | 23.40 | 774.67 | 831.11 | |
| 1,128.00 | 22.40 | 2.03% | 6,86,813 | 26.74 | 1,12,725 | 1,149.40 | -2.59% | 17,119.50 | 23.65 | 1,103.27 | 1,215.37 | |
| 3,107.00 | 61.00 | 2.00% | 23,45,472 | 44.03 | 1,26,730 | 3,135.67 | -2.41% | 5,148.10 | 21.32 | 3,045.81 | 3,402.60 | |
| 963.90 | 18.90 | 2.00% | 25,33,142 | 19.60 | 2,26,810 | 991.43 | -2.64% | 48,192.60 | 54.77 | 950.18 | 1,032.91 | |
| 284.70 | 5.30 | 1.90% | 60,71,785 | 1.30 | 1,04,859 | 287.00 | -3.49% | 3,41,547.00 | 17.11 | 280.37 | 302.36 | |
| 320.85 | 5.75 | 1.82% | 31,76,203 | 10.84 | 3,11,118 | 324.83 | -1.76% | 1,89,798.60 | 16.30 | 316.84 | 334.43 | |
| 234.60 | 3.78 | 1.64% | 36,22,750 | 6.52 | 1,21,320 | 234.07 | 0.13% | 1,56,825.40 | 10.14 | 232.46 | 240.42 | |
| 1,219.50 | 19.50 | 1.63% | 6,63,533 | 40.62 | 79,075 | 1,242.17 | -0.37% | 4,343.30 | 23.72 | 1,199.10 | 1,319.89 | |
| 323.10 | 4.90 | 1.54% | 19,63,906 | 16.16 | 79,921 | 321.97 | -1.94% | 34,272.40 | 27.71 | 319.11 | 340.14 | |
| 1,346.40 | 20.00 | 1.51% | 6,67,848 | 52.45 | 1,64,659 | 1,333.97 | 0.44% | 28,325.20 | 10.31 | 1,318.30 | 1,431.96 | |
| 2,106.00 | 31.00 | 1.49% | 26,81,205 | 15.03 | 7,61,969 | 2,084.20 | 0.91% | 2,71,423.00 | 9.06 | 2,082.31 | 2,225.81 | |
| 292.00 | 4.25 | 1.48% | 34,33,197 | 4.75 | 76,890 | 302.83 | -5.27% | 59,628.40 | 15.76 | 288.64 | 315.69 | |
| 1,601.80 | 21.80 | 1.38% | 5,60,285 | 23.52 | 1,36,843 | 1,641.37 | -4.75% | 31,538.70 | 24.45 | 1,569.41 | 1,743.43 | |
| 1,763.80 | 22.70 | 1.30% | 18,28,857 | 29.84 | 11,00,700 | 1,773.10 | -1.78% | 2,13,790.10 | 26.48 | 1,747.29 | 1,836.91 | |
| 240.90 | 2.90 | 1.22% | 63,80,724 | -17.53 | 66,496 | 254.73 | -9.93% | 23,561.00 | 13.96 | 235.70 | 271.19 | |
| 317.30 | 3.40 | 1.08% | 1,44,61,200 | 696.67 | 3,06,206 | 326.97 | -5.42% | 55,760.00 | 29.08 | 310.07 | 341.56 | |
| 1,844.90 | 18.90 | 1.04% | 23,38,854 | 42.11 | 81,725 | 1,799.30 | 3.30% | 16,475.90 | 24.31 | 1,806.18 | 1,919.93 | |
| 1,179.40 | 11.70 | 1.00% | 76,17,781 | 17.90 | 15,96,028 | 1,195.10 | -3.26% | 10,86,181.00 | 17.20 | 1,168.56 | 1,234.34 | |