52W Low Prices
by @birvaaa879031
0
Modify
Prices lower than 52W Low
Low Price Low Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 821.50 | -6.92% | 4,70,915.90 | 47.67 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 324.33 | -11.56% | 4,45,939.00 | 17.88 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,397.00 | 2,460.10 | -6.53% | 2,59,286.00 | 10.37 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,264.10 | -4.40% | 1,66,590.00 | 30.26 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,791.00 | -9.09% | 1,33,822.10 | 8.06 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 379.95 | -9.93% | 1,07,095.00 | 29.36 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 302.00 | -3.23% | 77,853.00 | 36.11 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.40 | 443.25 | -11.39% | 37,699.00 | 5.80 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 32.50 | 32.60 | -5.59% | 33,750.30 | 0.35 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 25.11 | 25.81 | -7.79% | 29,473.50 | 0.13 | |
| 1,398.10 | -51.20 | -3.53% | 5,48,247 | 23.22 | 39,846 | 1,394.80 | 1,401.90 | -4.34% | 23,238.90 | 14.46 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,360.00 | 1,435.70 | -9.66% | 22,834.70 | 5.99 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 830.20 | 886.75 | -10.15% | 21,924.10 | 4.86 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 270.35 | 271.25 | -2.86% | 20,922.80 | 4.98 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 400.45 | 426.00 | -9.97% | 20,128.90 | 20.31 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 22,855.00 | 23,520.00 | -8.87% | 19,872.10 | 10.08 | |
| 1,527.30 | -43.60 | -2.78% | 39,359 | 4.75 | 10,656 | 1,505.30 | 1,511.20 | -6.15% | 18,567.10 | 9.42 | |
| 271.60 | -7.20 | -2.58% | 7,38,547 | 9.92 | 15,324 | 268.20 | 270.00 | -6.36% | 17,720.10 | 15.49 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,470.20 | 3,580.00 | -8.00% | 17,353.20 | 15.62 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.50 | 302.75 | -7.21% | 17,350.60 | 10.92 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.10 | 280.30 | -5.45% | 15,622.90 | 16.07 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | 668.10 | 684.25 | -5.82% | 15,112.00 | 12.26 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,334.20 | 1,358.33 | -7.32% | 13,387.50 | 12.00 | |
| 773.70 | -16.10 | -2.04% | 4,42,025 | 19.44 | 14,161 | 770.00 | 780.40 | -3.89% | 12,961.90 | 17.37 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 1,105.00 | -5.47% | 12,215.40 | 34.53 | |