PDL intraday 5 minutes low break 3 f and o
by @narayananxbe65833
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price %Change -10.00 - -0.50
F&O Stocks
Price 1,000.00 - 3,000.00
F&O Stocks
Volume 80,000 - 14,54,17,925
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,154.80 | 1,226.00 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,202.70 | 1,272.00 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 1,151.50 | 1,215.80 | 37.84 | 38,647 | 1,237.64 | 30.65 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,400.80 | 2,516.30 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 1,088.00 | 1,120.30 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 2,177.00 | 2,270.70 | 24.15 | 41,519 | 2,323.96 | 19.50 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,362.00 | 1,413.90 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 2,982.00 | 3,032.00 | 57.30 | 57,458 | 2,967.64 | 21.42 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,618.50 | 1,661.20 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 1,786.70 | 1,817.00 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,767.90 | 1,807.70 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 1,344.90 | 1,360.00 | 24.39 | 24,503 | 1,373.00 | 16.94 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 2,113.50 | 2,134.30 | 26.13 | 32,868 | 2,135.46 | 7.91 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 1,769.80 | 1,797.30 | 32.54 | 88,315 | 1,825.50 | 22.29 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 1,107.90 | 1,123.20 | 53.46 | 63,994 | 1,133.70 | 8.96 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 1,236.50 | 1,255.20 | 46.78 | 77,692 | 1,295.70 | 16.94 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 2,325.00 | 2,336.00 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 1,325.70 | 1,343.50 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 2,483.70 | 2,510.00 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 1,777.70 | 1,786.00 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 1,685.00 | 1,701.40 | 27.75 | 61,340 | 1,709.42 | 15.42 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 1,769.00 | 1,780.40 | 34.30 | 53,296 | 1,791.46 | 26.17 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 1,331.00 | 1,340.70 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 2,759.10 | 2,765.50 | 75.94 | 70,401 | 2,804.04 | 26.08 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 2,010.20 | 2,017.00 | 49.18 | 55,652 | 2,079.96 | 37.51 | |