PDL intraday 5 minutes low break 3 f and o
by @narayananxbe65833
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price %Change -10.00 - -0.50
F&O Stocks
Price 1,000.00 - 3,000.00
F&O Stocks
Volume 80,000 - 14,54,17,925
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 2,671.40 | 2,715.00 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 1,737.00 | 1,739.30 | 44.31 | 58,132 | 1,817.36 | 34.09 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 1,118.50 | 1,139.90 | 20.71 | 12,460 | 1,145.38 | 17.56 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 2,660.10 | 2,665.20 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 1,395.60 | 1,396.00 | 75.40 | 37,518 | 1,410.64 | 16.61 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,267.10 | 1,277.80 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 1,419.80 | 1,426.30 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 2,015.40 | 2,036.50 | 57.20 | 57,007 | 2,010.90 | 20.73 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 2,524.00 | 2,539.70 | 29.69 | 22,883 | 2,531.94 | 13.11 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | 1,322.50 | 1,323.00 | -140.90 | 84,604 | 1,323.20 | 51.70 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,218.00 | 2,245.00 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 1,674.00 | 1,677.30 | 292.37 | 57,928 | 1,689.06 | 44.78 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 1,498.00 | 1,506.90 | 67.03 | 31,327 | 1,504.46 | 0.00 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 1,737.90 | 1,751.70 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 1,445.00 | 1,450.10 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 1,560.00 | 1,568.10 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 2,005.00 | 2,014.20 | 39.54 | 60,425 | 2,020.12 | 28.31 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 1,280.00 | 1,283.00 | 21.29 | 64,540 | 1,277.72 | 8.81 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 2,090.00 | 2,097.70 | 43.19 | 56,935 | 2,101.76 | 17.16 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,036.60 | 2,042.00 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 1,091.20 | 1,092.00 | 44.11 | 2,66,872 | 1,088.96 | 25.55 | |