PDL intraday 5 minutes low break 3 f and o
by @narayananxbe65833
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price %Change -10.00 - -0.50
F&O Stocks
Price 1,000.00 - 3,000.00
F&O Stocks
Volume 80,000 - 14,54,17,925
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,380.20 | 1,520.40 | 58.99 | 36,331 | 1,498.40 | 2.83 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,748.00 | 1,836.00 | 35.37 | 52,654 | 1,861.18 | 25.33 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,257.00 | 2,352.00 | 30.73 | 34,273 | 2,368.60 | 14.83 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,110.00 | 1,140.00 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 1,411.80 | 1,451.70 | 68.13 | 37,917 | 1,468.84 | 13.89 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,269.30 | 1,292.70 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 1,495.50 | 1,518.60 | 52.55 | 64,523 | 1,538.72 | 13.27 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 1,752.00 | 1,777.50 | 24.68 | 63,307 | 1,802.88 | 15.11 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,929.00 | 1,961.00 | 22.47 | 30,058 | 1,983.30 | 7.80 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 1,202.10 | 1,218.20 | 54.74 | 69,399 | 1,226.82 | 8.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 2,153.10 | 2,158.40 | 49.66 | 59,794 | 2,183.26 | 35.11 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 2,334.80 | 2,374.00 | 33.85 | 94,351 | 2,410.32 | 1.72 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 2,607.60 | 2,632.50 | 46.26 | 50,444 | 2,651.62 | 22.34 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 2,493.60 | 2,504.00 | 34.39 | 73,584 | 2,517.88 | 15.45 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 1,112.00 | 1,131.00 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 1,283.90 | 1,292.00 | 100.38 | 2,11,053 | 1,295.08 | 11.84 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 1,376.70 | 1,382.10 | 55.12 | 1,64,936 | 1,397.26 | 10.31 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,263.00 | 1,266.30 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,467.70 | 2,468.60 | 49.18 | 2,37,162 | 2,488.42 | 13.32 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,034.30 | 1,036.50 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,934.90 | 1,936.00 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 1,795.00 | 1,796.90 | 36.53 | 48,887 | 1,807.86 | 13.59 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,356.90 | 1,363.10 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 1,940.30 | 1,941.50 | 130.26 | 92,983 | 1,967.62 | 15.04 | |