PDL intraday 5 minutes low break 3 f and o
by @narayananxbe65833
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price %Change -10.00 - -0.50
F&O Stocks
Price 1,000.00 - 3,000.00
F&O Stocks
Volume 80,000 - 14,54,17,925
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,145.50 | 1,162.20 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 1,830.00 | 1,892.00 | 81.20 | 37,693 | 1,898.14 | 14.66 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 1,670.00 | 1,720.00 | 74.65 | 80,085 | 1,791.26 | 12.40 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 1,010.50 | 1,047.00 | 50.46 | 58,476 | 1,072.00 | 9.82 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 1,610.00 | 1,633.10 | 91.24 | 43,301 | 1,664.14 | 15.22 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 2,325.70 | 2,382.00 | 41.03 | 93,907 | 2,415.30 | 1.80 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,123.80 | 1,150.00 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 1,003.00 | 1,017.60 | 67.17 | 54,169 | 1,030.04 | 26.52 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 1,630.00 | 1,677.90 | 333.89 | 56,188 | 1,698.12 | 45.14 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 2,570.00 | 2,660.60 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 2,172.00 | 2,215.40 | 59.83 | 61,257 | 2,208.64 | 19.20 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 1,933.30 | 1,937.20 | 48.85 | 53,673 | 2,031.44 | 33.12 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 1,313.90 | 1,341.10 | 57.67 | 95,603 | 1,364.58 | 14.12 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 2,459.00 | 2,490.00 | 47.22 | 47,568 | 2,565.32 | 23.15 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,046.00 | 1,070.50 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 1,342.00 | 1,378.00 | 60.95 | 1,36,374 | 1,388.98 | 12.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,940.00 | 3,020.00 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 1,319.30 | 1,334.50 | 57.25 | 82,183 | 1,343.82 | 17.97 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 2,105.10 | 2,157.00 | 23.15 | 40,299 | 2,174.96 | 19.79 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 2,140.00 | 2,184.70 | 50.56 | 88,295 | 2,198.32 | 11.34 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 1,199.10 | 1,231.80 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 1,178.00 | 1,193.10 | 53.20 | 24,589 | 1,213.30 | 12.40 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 1,309.60 | 1,325.80 | 85.31 | 48,093 | 1,348.26 | 2.30 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 1,005.90 | 1,006.10 | 21.22 | 1,88,814 | 1,023.42 | 47.22 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 1,406.40 | 1,420.00 | 97.42 | 46,794 | 1,444.08 | 18.41 | |