PDL intraday 5 minutes low break 3 f and o
by @narayananxbe65833
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price %Change -10.00 - -0.50
F&O Stocks
Price 1,000.00 - 3,000.00
F&O Stocks
Volume 80,000 - 14,54,17,925
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,110.00 | 1,159.10 | 52.86 | 64,167 | 1,166.80 | 8.15 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 1,450.00 | 1,502.10 | 61.29 | 30,012 | 1,529.50 | 12.75 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 2,111.00 | 2,181.60 | 49.28 | 58,744 | 2,181.22 | 35.11 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,741.40 | 1,775.40 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,965.30 | 3,046.40 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,246.00 | 2,270.00 | 30.03 | 33,924 | 2,316.76 | 14.83 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,854.70 | 2,925.00 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 1,099.00 | 1,124.60 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,827.00 | 2,880.00 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 1,868.10 | 1,891.60 | 131.35 | 91,626 | 1,941.60 | 15.19 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 1,093.50 | 1,095.90 | 12.66 | 28,480 | 1,098.02 | 16.81 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,573.00 | 1,600.10 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 2,058.70 | 2,081.10 | 29.81 | 83,258 | 2,120.34 | 1.72 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,839.00 | 1,865.20 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 1,047.00 | 1,062.00 | 41.77 | 66,948 | 1,086.98 | 7.04 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 1,851.00 | 1,882.10 | 21.66 | 28,852 | 1,901.08 | 7.80 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,202.00 | 1,214.20 | 32.41 | 1,00,679 | 1,222.62 | 32.07 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 1,285.00 | 1,305.70 | 50.87 | 33,858 | 1,333.46 | 2.83 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 1,598.00 | 1,623.40 | 30.86 | 48,070 | 1,645.72 | 25.33 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 1,337.10 | 1,366.00 | 64.27 | 36,107 | 1,371.78 | 13.89 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 1,241.70 | 1,262.50 | 56.18 | 25,968 | 1,275.08 | 8.24 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 1,226.20 | 1,253.40 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,170.40 | 1,181.70 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 1,740.00 | 1,763.30 | 35.80 | 47,190 | 1,797.02 | 13.59 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 1,197.40 | 1,204.50 | 41.34 | 77,810 | 1,234.64 | 23.72 | |