15min bear
by @busanavenax9d7123a
0
Modify
NSE
F&O Stocks
Previous High Price (15 Min) Close Price (15 Min)
Previous High Price (15 Min) High Price (15 Min)
Price 500.00
Change % | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous High Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.53% | 4,30,622 | 6,281.50 | -298.00 | 126.28 | 22,106 | 6,298.00 | 6,309.50 | 6,272.50 | 37.39 | |
| -3.02% | 8,10,162 | 3,987.20 | -124.10 | 61.20 | 1,34,945 | 3,991.10 | 4,001.30 | 3,990.00 | 32.75 | |
| -2.55% | 18,54,061 | 2,169.00 | -56.80 | 54.56 | 2,08,050 | 2,172.30 | 2,175.00 | 2,170.40 | 41.03 | |
| -2.37% | 6,57,545 | 3,178.80 | -77.20 | 15.10 | 1,27,619 | 3,184.00 | 3,186.10 | 3,179.00 | 42.46 | |
| -2.17% | 20,50,183 | 917.35 | -20.35 | 31.93 | 41,555 | 921.05 | 921.60 | 913.25 | 68.42 | |
| -1.68% | 2,33,203 | 2,797.20 | -47.70 | 29.75 | 42,439 | 2,805.80 | 2,815.90 | 2,792.70 | 40.86 | |
| -1.66% | 43,87,980 | 515.75 | -8.70 | 18.77 | 2,17,921 | 516.50 | 518.40 | 516.45 | 41.09 | |
| -1.57% | 17,48,061 | 941.60 | -15.00 | 48.22 | 1,13,113 | 946.00 | 946.55 | 945.00 | 43.22 | |
| -1.49% | 15,74,617 | 734.85 | -11.15 | 8.90 | 4,64,792 | 736.45 | 736.90 | 735.90 | 36.67 | |
| -1.49% | 18,89,808 | 944.60 | -14.30 | 65.72 | 91,922 | 946.70 | 946.95 | 946.50 | 33.15 | |
| -1.37% | 2,12,80,051 | 1,350.50 | -18.70 | 18.95 | 18,27,560 | 1,355.20 | 1,357.30 | 1,350.90 | 40.48 | |
| -1.14% | 24,52,341 | 1,235.40 | -14.30 | 84.05 | 40,878 | 1,240.70 | 1,240.80 | 1,237.00 | 33.57 | |
| -1.08% | 28,70,777 | 2,443.00 | -26.70 | 67.17 | 62,295 | 2,447.00 | 2,449.00 | 2,437.20 | 49.03 | |
| -0.92% | 14,94,738 | 1,774.00 | -16.50 | 72.38 | 1,77,935 | 1,777.70 | 1,778.20 | 1,768.90 | 29.63 | |
| -0.79% | 11,71,512 | 788.75 | -6.25 | 61.17 | 59,547 | 790.80 | 791.00 | 789.05 | 34.81 | |
| -0.63% | 18,70,240 | 1,333.70 | -8.40 | 22.37 | 77,462 | 1,336.30 | 1,338.80 | 1,336.00 | 64.38 | |
| -0.60% | 20,490 | 23,125.00 | -140.00 | 46.74 | 83,437 | 23,185.00 | 23,265.00 | 23,120.00 | 39.71 | |
| -0.60% | 12,22,615 | 3,070.70 | -18.50 | 26.12 | 88,326 | 3,084.00 | 3,084.10 | 3,065.00 | 57.27 | |
| -0.56% | 34,93,966 | 2,851.40 | -16.20 | 53.44 | 1,16,304 | 2,859.50 | 2,861.00 | 2,858.00 | 51.70 | |
| -0.43% | 9,75,857 | 1,426.90 | -6.20 | 114.36 | 66,022 | 1,430.40 | 1,432.70 | 1,425.10 | 40.93 | |
| -0.38% | 22,84,337 | 1,640.70 | -6.30 | 13.74 | 2,62,602 | 1,641.00 | 1,646.20 | 1,640.00 | 30.41 | |
| -0.28% | 17,37,577 | 994.80 | -2.75 | 56.03 | 1,01,792 | 996.90 | 1,000.40 | 994.75 | 33.12 | |
| -0.27% | 11,63,380 | 1,711.50 | -4.70 | 24.08 | 1,39,066 | 1,718.10 | 1,719.90 | 1,707.00 | 21.58 | |
| -0.14% | 5,93,771 | 1,998.50 | -2.80 | 45.81 | 82,499 | 2,002.80 | 2,005.00 | 1,986.00 | 41.40 | |
| -0.02% | 12,31,890 | 2,274.50 | -0.40 | 22.26 | 1,03,954 | 2,277.80 | 2,286.00 | 2,265.00 | 47.35 | |