1 Week High Breakouts
by @suyashxc193a25
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 1,152.00 | 1,151.50 | 1,129.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,820.50 | 1,813.13 | 1,805.00 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 366.30 | 365.73 | 363.65 | |
| 3,587.20 | -30.10 | -0.83% | 2,32,552 | 74.68 | 29,781 | 3,679.80 | 3,644.80 | 3,595.00 | |
| 344.45 | -2.00 | -0.58% | 66,78,864 | 33.83 | 31,312 | 351.00 | 349.43 | 345.00 | |
| 393.25 | 4.90 | 1.26% | 27,61,966 | 17.21 | 24,975 | 399.20 | 395.83 | 394.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,317.00 | 1,319.17 | 1,301.50 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 948.40 | 949.12 | 930.55 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,812.80 | 1,818.47 | 1,805.00 | |
| 10,705.00 | 63.00 | 0.59% | 47,093 | 11.92 | 1,19,140 | 10,931.00 | 10,743.67 | 10,714.00 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 274.20 | 274.40 | 270.90 | |
| 144.99 | -1.02 | -0.70% | 1,25,44,549 | 6.19 | 66,009 | 147.01 | 147.96 | 145.25 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,348.00 | 1,335.53 | 1,329.40 | |
| 182.84 | -2.75 | -1.48% | 24,75,543 | 14.52 | 24,237 | 187.37 | 188.05 | 182.80 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 135.50 | 135.27 | 133.45 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 475.65 | 461.70 | 455.90 | |
| 589.80 | -2.50 | -0.42% | 25,72,405 | 32.91 | 1,45,994 | 596.75 | 596.08 | 590.00 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,441.00 | 7,492.33 | 7,356.00 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 302.50 | 298.88 | 295.00 | |
| 2,732.90 | -68.30 | -2.44% | 1,09,123 | 40.20 | 38,442 | 2,811.50 | 2,825.40 | 2,730.00 | |
| 2,939.60 | -36.90 | -1.24% | 1,38,775 | 13.70 | 32,888 | 3,042.70 | 2,994.17 | 2,941.40 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | 293.35 | 292.23 | 289.75 | |
| 393.45 | 2.05 | 0.52% | 4,73,896 | 6.96 | 69,027 | 399.00 | 396.88 | 393.95 | |
| 1,760.20 | -7.10 | -0.40% | 3,93,643 | 28.36 | 53,019 | 1,790.80 | 1,775.20 | 1,757.00 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,196.20 | 3,199.90 | 3,164.90 | |