scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
190.45 0.76 0.40% 61,99,496 21.04 2,37,749 189.69 190.33
142.57 2.40 1.71% 1,02,19,476 4.53 2,01,326 140.17 142.55
186.09 2.44 1.33% 38,27,929 13.69 1,84,306 183.65 186.19
153.42 2.67 1.77% 33,58,990 38.93 1,61,926 150.75 153.32
174.85 3.61 2.11% 34,87,034 6.33 1,33,474 171.24 174.89
113.82 1.11 0.98% 54,41,348 5.85 1,30,813 112.71 113.84
90.48 1.33 1.49% 35,96,472 16.21 1,18,244 89.15 90.39
126.56 1.58 1.26% 53,84,045 5.72 1,14,798 124.98 126.53
106.22 0.96 0.91% 14,92,009 234.00 1,12,157 105.26 106.23
171.33 5.15 3.10% 1,25,77,391 26.24 1,00,637 166.18 171.25
85.44 1.69 2.02% 24,01,790 9.64 91,869 83.75 85.41
188.31 6.12 3.36% 27,55,801 -70.06 86,591 182.19 188.24
80.05 1.32 1.68% 90,78,654 18.73 80,411 78.73 79.95
91.26 1.23 1.37% 8,67,515 125.25 76,899 90.03 91.31
86.25 1.57 1.85% 42,61,497 31.72 74,289 84.68 86.38
86.88 0.86 1.00% 13,34,468 26.63 72,391 86.02 86.92
170.80 1.77 1.05% 25,70,361 16.34 70,549 169.03 170.76
140.93 2.98 2.16% 31,56,691 5.33 64,161 137.95 140.95
80.34 1.01 1.27% 28,83,307 8.10 61,794 79.33 80.31
109.54 2.44 2.28% 19,28,863 56.37 51,225 107.10 109.55
197.54 2.44 1.25% 5,85,033 9.18 39,546 195.10 197.33
126.39 1.50 1.20% 14,25,848 -1,560.00 36,608 124.89 126.37
166.60 4.23 2.61% 9,27,768 38.97 34,702 162.37 166.47
123.01 3.42 2.86% 34,24,101 17.93 34,556 119.59 122.98
175.05 5.11 3.01% 44,72,310 9.48 30,679 169.94 174.87
Showing 25 of 560 results
Download