scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
188.30 0.50 0.27% 1,82,80,387 14.86 1,97,491 187.80 188.10
164.90 2.44 1.50% 1,28,20,014 6.38 1,25,878 162.46 165.20
104.62 1.85 1.80% 1,61,23,300 6.39 1,20,239 102.77 104.88
189.91 1.50 0.80% 6,69,69,929 56.76 1,19,142 188.41 190.00
130.84 1.58 1.22% 2,79,54,529 6.56 1,18,680 129.26 131.20
96.79 -0.08 -0.08% 77,36,117 -569.82 1,02,200 96.87 96.89
154.34 1.13 0.74% 4,33,95,207 25.13 90,657 153.21 154.70
93.21 2.10 2.30% 3,98,23,561 11.61 81,949 91.11 93.25
78.45 0.31 0.40% 98,71,296 21.89 78,803 78.14 78.50
71.40 0.23 0.32% 49,17,993 8.29 76,772 71.17 71.55
53.47 0.37 0.70% 7,09,78,290 22.41 73,332 53.10 53.40
143.95 3.36 2.39% 95,41,746 6.21 65,536 140.59 144.40
68.54 0.24 0.35% 3,45,31,922 36.58 58,953 68.30 68.70
128.62 0.37 0.29% 87,59,307 19.15 36,132 128.25 128.90
155.35 0.60 0.39% 30,47,957 42.28 32,358 154.75 155.70
112.60 1.54 1.39% 1,31,30,908 -130.65 32,200 111.06 112.33
199.04 4.16 2.13% 81,85,930 25.63 32,065 194.88 199.59
76.93 1.23 1.62% 48,35,435 47.02 30,232 75.70 77.20
95.49 0.61 0.64% 1,44,44,893 38.10 25,782 94.88 95.55
184.46 4.76 2.65% 39,02,215 14.71 24,451 179.70 185.50
186.34 1.91 1.04% 21,93,579 18.71 17,929 184.43 186.90
65.10 0.14 0.22% 3,53,18,157 40.33 17,540 64.96 65.20
97.59 0.34 0.35% 89,13,657 31.37 16,866 97.25 98.00
143.13 3.14 2.24% 2,13,36,516 12.67 16,584 139.99 142.65
123.08 0.94 0.77% 1,13,41,273 197.10 16,550 122.14 123.45
Showing 25 of 363 results
Download