scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
98.15 0.50 0.51% 17,76,81,435 147.89 82,704 97.65 99.00
74.98 0.20 0.27% 2,67,61,513 20.96 75,318 74.78 75.10
159.73 0.31 0.19% 72,92,740 13.70 21,173 159.42 159.75
186.22 0.63 0.34% 21,56,127 19.33 18,419 185.59 186.24
170.09 1.04 0.62% 28,99,151 19.27 16,365 169.05 170.02
57.21 3.26 6.04% 21,70,69,799 22.05 15,414 53.95 57.01
72.30 2.24 3.20% 2,24,15,727 -1,752.50 13,355 70.06 72.10
197.30 1.24 0.63% 9,68,961 57.24 8,614 196.06 197.00
116.80 1.21 1.05% 40,94,139 -154.00 7,833 115.59 118.70
121.40 0.73 0.60% 1,18,50,264 21.27 6,697 120.67 121.00
114.76 0.77 0.68% 5,33,945 29.67 6,344 113.99 114.52
130.20 -0.17 -0.13% 7,03,058 29.75 5,972 130.37 132.00
163.85 4.63 2.91% 17,79,897 13.29 3,537 159.22 164.50
148.41 1.93 1.32% 12,68,960 15.20 3,283 146.48 148.80
137.61 0.89 0.65% 4,31,771 -13.11 3,130 136.72 137.93
122.03 0.97 0.80% 19,82,173 -63.95 2,856 121.06 121.30
59.68 2.63 4.61% 23,281 -15.68 2,809 57.05 59.90
59.43 -1.25 -2.06% 1,32,926 43.93 2,257 60.68 61.00
135.08 5.15 3.96% 16,85,847 36.52 2,256 129.93 135.01
85.60 1.79 2.14% 16,91,310 12.41 2,130 83.81 85.58
120.28 -0.44 -0.36% 1,85,427 28.94 1,738 120.72 121.40
100.34 1.15 1.16% 15,30,081 67.87 1,539 99.19 100.67
185.44 4.17 2.30% 14,95,128 -11.67 1,459 181.27 184.00
131.98 5.66 4.48% 5,42,721 19.63 1,403 126.32 131.00
65.73 0.87 1.34% 19,681 22.99 1,372 64.86 65.05
Showing 25 of 132 results
Download