Yesterday high
by @manpreetce6302b2
0
Modify
NSE
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 159.56 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.55 | 170.73 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 87.10 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.00 | 83.17 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 79.37 | 80.50 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 138.65 | 140.00 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 34.00 | 53.50 | |
| 119.98 | -0.18 | -0.15% | 19,45,076 | -110.23 | 8,729 | 120.16 | 120.30 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 107.50 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 128.88 | 129.60 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 152.55 | 167.80 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 125.99 | 133.66 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 79.89 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 91.58 | 92.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 190.09 | 197.00 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.36 | 183.10 | |
| 74.54 | 0.17 | 0.23% | 53,79,383 | 38.09 | 4,608 | 74.37 | 74.52 | |
| 197.49 | 1.11 | 0.57% | 25,992 | -44.80 | 4,187 | 196.38 | 198.90 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 155.89 | 162.20 | |
| 199.69 | -0.04 | -0.02% | 6,06,641 | 31.33 | 3,883 | 199.73 | 199.90 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 159.98 | 166.24 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.18 | 139.00 | |
| 154.37 | 0.69 | 0.45% | 10,73,954 | 5.97 | 3,433 | 153.68 | 154.50 | |
| 123.76 | -0.64 | -0.51% | 15,34,274 | 15.54 | 3,080 | 124.40 | 124.48 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 185.92 | 191.10 | |