scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
148.76 5.77 4.04% 6,40,03,449 23.48 2,86,879 142.99 148.70
181.89 1.81 1.01% 2,15,07,757 33.59 2,27,063 180.08 181.75
125.79 1.17 0.94% 1,63,40,819 23.82 1,64,389 124.62 126.08
123.94 0.36 0.29% 77,29,355 8.30 1,42,444 123.58 123.75
122.52 2.58 2.15% 1,31,20,204 35.68 1,29,313 119.94 122.55
103.76 0.77 0.75% 69,90,148 11.89 1,11,567 102.99 103.81
105.50 1.13 1.08% 85,98,840 -745.36 1,11,397 104.37 105.36
184.88 5.69 3.18% 2,62,87,021 29.70 1,08,596 179.19 185.00
181.58 1.36 0.75% 50,77,902 -20.64 81,949 180.22 181.10
95.21 0.66 0.70% 30,37,680 131.39 80,227 94.55 95.20
96.11 1.78 1.89% 86,61,687 33.34 80,082 94.33 96.10
79.56 0.34 0.43% 68,61,848 22.11 79,918 79.22 79.64
85.61 0.00 0.00% 1,07,41,268 51.27 73,581 85.61 85.75
83.66 0.49 0.59% 1,74,74,087 10.41 73,552 83.17 83.97
146.99 3.14 2.18% 74,47,505 6.78 66,920 143.85 147.43
148.45 1.46 0.99% 2,28,28,687 23.73 61,318 146.99 147.91
63.63 1.58 2.55% 3,18,00,785 7.84 48,941 62.05 63.69
122.10 0.33 0.27% 89,76,396 53.40 32,967 121.77 122.11
153.48 1.45 0.95% 1,25,09,505 25.75 26,899 152.03 153.25
52.02 0.00 0.00% 1,21,98,555 30.42 24,352 52.02 52.12
185.40 2.56 1.40% 6,98,046 24.54 17,838 182.84 186.15
177.98 0.33 0.19% 37,12,327 27.92 16,739 177.65 177.92
120.23 1.37 1.15% 12,29,335 -11.96 16,392 118.86 119.95
53.07 0.17 0.32% 56,79,236 22.64 14,299 52.90 53.10
164.88 0.17 0.10% 18,93,892 17.50 13,460 164.71 164.85
Showing 25 of 395 results
Download