scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
82.24 0.50 0.61% 32,61,960 9.39 88,428 81.74 82.31
86.75 0.91 1.06% 1,25,94,633 32.13 74,720 85.84 86.55
84.61 0.66 0.79% 1,88,76,961 9.93 74,388 83.95 84.28
80.26 -0.02 -0.02% 77,91,777 8.19 61,732 80.28 80.42
103.43 0.83 0.81% 1,77,42,471 54.00 48,368 102.60 103.58
186.09 0.04 0.02% 8,76,000 8.76 37,253 186.05 186.22
115.00 0.10 0.09% 23,40,127 16.43 32,306 114.90 115.05
176.81 2.83 1.63% 65,39,923 9.71 30,988 173.98 176.50
184.13 1.05 0.57% 6,27,621 38.87 30,345 183.08 184.30
175.10 0.94 0.54% 66,71,543 20.72 28,209 174.16 175.00
66.06 0.15 0.23% 11,56,420 40.45 25,960 65.91 66.10
158.60 13.11 9.01% 6,56,65,943 -67.38 24,459 145.49 157.41
88.88 0.63 0.71% 53,75,979 31.21 23,998 88.25 88.60
189.22 0.53 0.28% 49,43,428 63.41 18,149 188.69 188.98
150.52 0.29 0.19% 43,22,716 -2.41 17,484 150.23 150.69
126.04 0.91 0.73% 14,35,890 23.65 17,184 125.13 126.20
149.01 0.82 0.55% 10,27,348 7.09 16,409 148.19 149.20
155.24 3.55 2.34% 7,94,623 109.75 14,748 151.69 155.25
189.22 4.33 2.34% 3,27,56,478 111.67 14,567 184.89 190.25
72.07 0.14 0.19% 77,61,634 15.48 14,019 71.93 72.00
128.68 2.06 1.63% 1,10,72,927 16.84 12,180 126.62 129.35
123.70 0.35 0.28% 15,44,675 21.73 11,030 123.35 123.61
93.93 -0.06 -0.06% 6,97,568 30.12 10,401 93.99 94.23
140.81 -0.84 -0.59% 6,38,01,190 -130.45 10,245 141.65 142.10
160.44 1.83 1.15% 6,11,643 16.00 9,955 158.61 160.36
Showing 25 of 443 results
Download