Yesterday high
by @manpreetce6302b2
0
Modify
NSE
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.94 | 135.71 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.20 | 164.20 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 166.30 | 167.32 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.20 | 179.31 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.85 | 117.37 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.62 | 83.55 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.35 | 76.66 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 197.35 | 198.92 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 154.13 | 154.49 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 177.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.56 | 166.15 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 185.70 | 185.80 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 135.92 | 138.00 | |
| 55.67 | 0.12 | 0.22% | 35,66,247 | -78.30 | 16,049 | 55.55 | 55.79 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 79.42 | 79.50 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.02 | 76.40 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 80.55 | 83.05 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 129.17 | 134.00 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 62.23 | 62.31 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 72.63 | 73.67 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 109.44 | 112.95 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 194.68 | 195.02 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 82.95 | 83.99 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 178.12 | 178.70 | |