scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
142.70 2.25 1.60% 1,19,15,213 23.98 2,75,193 140.45 143.00
129.59 3.49 2.77% 3,02,57,099 8.12 1,48,937 126.10 129.45
193.98 4.46 2.35% 1,45,95,009 7.64 1,48,077 189.52 193.75
111.88 0.50 0.45% 1,15,60,506 20.78 1,46,210 111.38 111.65
154.15 4.73 3.17% 3,56,44,772 7.36 1,39,824 149.42 153.91
112.83 1.99 1.80% 1,85,24,313 12.75 1,21,319 110.84 112.70
168.47 1.59 0.95% 1,46,68,133 12.72 1,10,771 166.88 168.11
99.75 0.69 0.70% 69,98,470 -583.65 1,05,326 99.06 99.57
169.16 -0.28 -0.17% 1,23,82,057 61.47 1,04,433 169.44 169.49
171.70 2.54 1.50% 70,73,597 7.83 78,169 169.16 171.00
74.47 0.11 0.15% 1,36,69,825 20.83 74,805 74.36 74.45
83.51 0.53 0.64% 1,19,74,786 45.33 71,776 82.98 83.25
158.18 1.45 0.93% 10,77,193 -27.40 71,389 156.73 158.40
80.13 0.91 1.15% 3,18,10,356 10.09 70,449 79.22 79.99
158.75 2.95 1.89% 1,43,76,451 23.08 65,572 155.80 158.20
68.79 0.78 1.15% 1,34,38,601 8.07 52,910 68.01 68.62
195.44 0.57 0.29% 35,97,825 14.00 39,125 194.87 195.50
126.65 0.93 0.74% 57,52,620 18.79 35,579 125.72 126.49
100.45 0.72 0.72% 1,07,69,523 -117.18 28,726 99.73 100.10
171.35 1.88 1.11% 77,63,008 27.10 27,604 169.47 170.90
168.20 0.25 0.15% 11,89,240 14.19 23,548 167.95 168.20
155.43 3.76 2.48% 31,89,211 13.04 20,603 151.67 155.00
187.74 0.09 0.05% 10,59,246 19.55 18,570 187.65 187.90
173.02 0.10 0.06% 5,22,557 19.70 16,647 172.92 173.00
149.57 0.81 0.54% 3,04,584 114.73 14,209 148.76 148.90
Showing 25 of 339 results
Download