scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
141.00 3.37 2.45% 28,51,940 22.60 2,71,914 137.63 140.80
189.64 5.23 2.84% 81,95,031 34.39 2,36,738 184.41 189.50
161.73 2.91 1.83% 17,03,694 8.79 2,28,383 158.82 161.61
118.99 3.85 3.34% 48,99,805 21.48 1,55,502 115.14 118.31
126.40 2.41 1.94% 41,40,006 7.97 1,45,271 123.99 126.16
155.31 4.55 3.02% 44,59,754 7.81 1,40,876 150.76 155.26
177.21 4.74 2.75% 26,94,691 6.95 1,35,275 172.47 177.20
113.50 3.83 3.49% 26,11,121 32.63 1,19,793 109.67 113.20
189.49 8.25 4.55% 43,29,706 30.06 1,11,304 181.24 188.95
100.52 2.32 2.36% 61,83,675 11.34 1,08,083 98.20 100.50
163.80 1.12 0.69% 18,18,792 9.76 1,07,700 162.68 163.83
164.53 3.26 2.02% 65,19,425 58.44 1,01,574 161.27 164.87
96.07 2.23 2.38% 16,14,004 -670.71 1,01,440 93.84 95.92
77.72 1.60 2.10% 15,81,165 21.28 78,070 76.12 77.60
91.14 1.79 2.00% 4,53,511 124.21 76,798 89.35 91.05
167.16 9.68 6.15% 1,36,82,285 7.44 76,102 157.48 167.57
90.80 1.66 1.86% 8,42,669 31.51 75,658 89.14 90.63
83.55 2.04 2.50% 28,11,565 48.81 71,810 81.51 83.41
80.03 1.39 1.77% 36,99,785 9.85 70,361 78.64 80.15
153.56 7.11 4.85% 1,17,09,341 23.63 63,428 146.45 153.32
64.96 1.07 1.67% 26,61,707 7.58 49,964 63.89 64.99
188.50 1.18 0.63% 6,47,077 51.24 39,262 187.32 188.31
131.15 3.77 2.96% 16,57,178 19.04 36,843 127.38 130.72
115.65 1.83 1.61% 4,98,867 -133.65 33,072 113.82 115.26
73.00 1.63 2.28% 12,16,389 50.39 28,688 71.37 72.75
Showing 25 of 613 results
Download