scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
146.30 3.13 2.19% 1,73,87,166 4.63 2,06,594 143.17 146.40
174.48 -0.01 -0.01% 5,66,27,728 13.82 1,82,997 174.49 174.65
144.58 0.97 0.68% 1,13,14,629 37.13 1,52,596 143.61 144.65
199.69 5.18 2.66% 3,48,45,143 58.49 1,25,277 194.51 199.70
107.71 0.28 0.26% 1,10,05,634 6.68 1,23,790 107.43 107.75
174.93 1.09 0.63% 60,06,860 15.07 1,15,018 173.84 174.90
108.07 0.70 0.65% 7,04,99,514 238.44 1,14,111 107.37 108.10
86.92 0.96 1.12% 3,13,54,782 10.01 93,460 85.96 86.80
154.91 3.45 2.28% 1,80,34,532 23.91 90,992 151.46 155.15
188.37 1.59 0.85% 4,31,85,749 -63.34 85,014 186.78 187.80
79.31 1.41 1.81% 3,52,19,620 18.53 79,667 77.90 79.19
85.70 0.44 0.52% 3,66,38,678 10.06 75,346 85.26 85.67
87.95 0.32 0.37% 36,52,477 28.55 73,283 87.63 88.00
171.42 2.24 1.32% 1,52,87,405 20.69 70,805 169.18 171.29
79.20 0.45 0.57% 1,42,32,020 42.11 68,122 78.75 79.26
88.53 0.64 0.73% 83,28,152 9.61 68,093 87.89 88.59
118.97 0.84 0.71% 73,87,600 65.98 55,596 118.13 119.09
127.52 0.21 0.16% 69,68,284 19.09 35,823 127.31 127.47
156.23 2.94 1.92% 35,77,474 13.97 27,381 153.29 156.05
172.44 3.55 2.10% 2,96,77,137 -68.86 22,922 168.89 172.00
187.68 1.85 1.00% 29,81,869 19.17 18,564 185.83 187.70
161.27 11.22 7.48% 9,46,54,541 153.06 18,518 150.05 160.75
133.59 4.21 3.25% 48,11,798 -22.09 18,213 129.38 133.70
169.84 8.16 5.05% 1,71,60,661 72.75 16,290 161.68 169.72
136.11 1.12 0.83% 23,08,891 14.08 14,131 134.99 135.70
Showing 25 of 398 results
Download