scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Yesterday high

Yesterday high

by @manpreetce6302b2
0
save

Modify

NSE

Close Price (5 Min)
Previous Close Price

Price
50.00 - 200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price (5 Min)
113.09 0.38 0.34% 1,14,01,908 7.25 1,29,974 112.71 113.02
140.85 -0.02 -0.01% 1,89,04,603 6.94 1,27,760 140.87 141.20
165.61 0.65 0.39% 93,62,530 12.60 1,08,890 164.96 165.48
76.17 2.44 3.31% 5,62,04,703 8.50 81,901 73.73 76.18
180.69 2.99 1.68% 63,50,461 -31.45 81,548 177.70 180.20
89.29 1.98 2.27% 3,47,94,839 11.12 78,502 87.31 89.35
53.91 0.18 0.34% 10,31,28,445 22.68 73,936 53.73 53.86
178.46 2.01 1.14% 1,82,92,305 26.14 73,713 176.45 177.99
77.90 0.59 0.76% 2,62,74,501 8.48 59,917 77.31 78.29
109.22 1.78 1.66% 40,90,624 -126.29 31,234 107.44 109.01
174.67 0.77 0.44% 1,08,35,824 27.81 28,139 173.90 174.60
163.95 -0.20 -0.12% 11,12,868 22.67 27,019 164.15 164.30
197.74 0.46 0.23% 29,74,983 27.21 25,700 197.28 197.92
93.20 -0.11 -0.12% 91,29,145 37.50 25,164 93.31 93.60
180.58 0.40 0.22% 20,76,878 15.49 23,937 180.18 180.25
165.47 1.60 0.98% 1,28,40,803 -133.17 21,995 163.87 165.20
100.22 2.47 2.53% 3,14,38,140 244.30 15,340 97.75 100.41
186.23 1.63 0.88% 44,50,159 -246.07 12,490 184.60 187.69
67.53 0.42 0.63% 37,04,713 26.84 10,078 67.11 67.55
161.72 1.94 1.21% 44,77,594 80.05 8,522 159.78 161.61
144.81 2.77 1.95% 6,49,087 30.48 7,077 142.04 144.80
127.19 0.81 0.64% 4,32,330 32.90 7,031 126.38 127.10
134.30 2.84 2.16% 12,26,140 39.64 6,760 131.46 134.11
193.37 1.48 0.77% 13,02,400 8.78 6,223 191.89 194.00
79.29 0.33 0.42% 22,47,731 15.52 4,902 78.96 79.50
Showing 25 of 219 results
Download