XX
NSE
Close Price Previous Open Price
Close Price Open Price
Volume SMA (5) Vol
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
374.85 | 0.65 | 0.17% | 1,52,46,732 | 49.75 | 2,73,532 | -2.00% | 24,511.10 | 18.56 | 374.85 | |
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | -0.21% | 9,712.00 | 19.74 | 6,151.50 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.16 | 1,56,613 | 0.33% | 13,387.50 | 12.13 | 3,087.20 | |
14,845.00 | 264.00 | 1.81% | 1,40,765 | 104.64 | 1,31,944 | -0.75% | 7,611.10 | 6.79 | 14,845.00 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.86 | 1,28,652 | 1.76% | 28,409.50 | 25.24 | 1,592.80 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.28 | 1,27,610 | 4.00% | 14,680.40 | 19.35 | 1,257.20 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.61 | 1,23,939 | 1.94% | 4,060.10 | 21.97 | 5,828.00 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.13 | 1,23,445 | 0.92% | 11,539.40 | 16.09 | 3,685.30 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.42 | 1,13,971 | 1.28% | 21,994.30 | 43.49 | 7,922.50 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.59 | 1,07,728 | 3.50% | 10,837.60 | 17.50 | 3,916.00 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.78 | 1,07,314 | 5.44% | 12,744.20 | 13.07 | 2,606.80 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.32 | 1,03,603 | 1.60% | 10,070.80 | 12.68 | 679.85 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.63 | 91,821 | 4.72% | 30,886.50 | 27.51 | 353.55 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 62.68 | 90,070 | 7.49% | 8,729.70 | 4.33 | 1,859.60 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 79,482 | 7.74% | 7,624.90 | 54.87 | 1,264.60 | |
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 70,965 | 9.44% | 44,591.90 | 5.98 | 7.07 | |
1,050.40 | 9.40 | 0.90% | 18,72,943 | 17.97 | 60,461 | -3.57% | 32,345.60 | 14.37 | 1,050.40 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.18 | 57,796 | 5.57% | 12,050.70 | 37.42 | 1,747.70 | |
1,578.00 | 2.50 | 0.16% | 9,40,230 | 57.39 | 56,328 | 5.93% | 3,813.57 | 36.28 | 1,578.00 | |
3,259.00 | 21.80 | 0.67% | 1,88,786 | 57.47 | 38,573 | -0.54% | 10,640.90 | 16.02 | 3,259.00 | |
99.54 | 2.19 | 2.25% | 1,35,65,811 | 55.31 | 38,257 | 7.40% | 3,072.01 | 2.52 | 99.54 | |
465.50 | 14.75 | 3.27% | 17,07,005 | 173.32 | 35,083 | -0.51% | 4,222.80 | 10.76 | 465.50 | |
1,418.40 | 59.30 | 4.36% | 4,37,422 | 38.54 | 34,481 | 2.50% | 9,032.40 | 10.67 | 1,418.40 | |
1,957.40 | 12.60 | 0.65% | 4,30,408 | 41.58 | 32,042 | -0.79% | 5,830.10 | 7.39 | 1,957.40 | |
1,747.90 | 20.00 | 1.16% | 2,50,995 | 39.39 | 26,965 | 1.87% | 3,956.30 | 17.77 | 1,747.90 | |