XX
NSE
Close Price Previous Open Price
Close Price Open Price
Volume SMA (5) Vol
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1.06% | 2,94,586.90 | 46.76 | 1,417.70 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 7.00% | 69,724.80 | 21.71 | 1,003.25 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1.44% | 54,729.00 | 17.26 | 1,616.60 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 1,105.30 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 2,081.50 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 7.74% | 33,542.60 | 11.90 | 4,745.60 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 7.69% | 24,511.10 | 18.56 | 399.30 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 0.81% | 47,459.40 | 26.51 | 287.65 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 0.43% | 1,52,839.00 | 8.16 | 394.35 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 1.01% | 84,098.20 | 27.31 | 5,727.50 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 5.19% | 35,066.00 | 1.36 | 462.95 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 1.21% | 1,56,643.00 | 10.60 | 450.90 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 1.92% | 2,41,204.00 | 31.39 | 758.05 | |
13,211.00 | 112.00 | 0.86% | 66,532 | 20.94 | 1,47,030 | 2.20% | 831.40 | 10.31 | 13,211.00 | |
14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 3.51% | 7,611.10 | 6.79 | 14,403.00 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1.36% | 28,409.50 | 25.24 | 1,574.60 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 6.81% | 41,859.50 | 52.62 | 632.85 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 9.51% | 12,553.10 | 2.58 | 2,924.70 | |
1,184.20 | 4.90 | 0.42% | 24,87,969 | 95.54 | 1,15,122 | 1.21% | 7,184.10 | 54.76 | 1,184.20 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 2.56% | 12,541.70 | 9.25 | 5,248.60 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 10.67% | 1,14,220.30 | 12.67 | 104.69 | |
7,254.50 | 21.00 | 0.29% | 2,18,090 | 49.04 | 1,09,160 | 0.37% | 22,615.90 | 11.44 | 7,254.50 | |
829.90 | 16.20 | 1.99% | 12,14,068 | 40.78 | 99,694 | 9.78% | 24,446.50 | 15.85 | 829.90 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 7.25% | 30,886.50 | 27.51 | 361.85 | |
1,893.60 | 22.70 | 1.21% | 8,53,957 | 34.76 | 94,015 | 2.89% | 24,000.80 | 23.93 | 1,893.60 | |