week low breakout
Low Price Low Price (Week)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
1,910.70 | -56.40 | -2.87% | 3,83,276 | 35.54 | 94,864 | 1,949.12 | 23.93 | 1,908.00 | |
1,123.00 | -31.10 | -2.69% | 14,14,231 | 52.36 | 53,689 | 1,161.80 | 14.37 | 1,120.20 | |
563.50 | -14.35 | -2.48% | 17,78,532 | 5.63 | 30,996 | 573.80 | 20.26 | 562.10 | |
2,700.30 | -67.50 | -2.44% | 11,26,864 | 50.22 | 1,08,925 | 2,745.52 | 2.58 | 2,695.50 | |
2,504.50 | -62.10 | -2.42% | 5,23,774 | 62.37 | 2,40,231 | 2,561.60 | 11.85 | 2,501.10 | |
577.15 | -11.60 | -1.97% | 16,71,189 | 33.10 | 1,42,159 | 588.05 | 7.44 | 576.00 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 72.79 | 1,08,260 | 30,709.00 | 10.07 | 29,910.00 | |
43.78 | -0.83 | -1.86% | 1,13,63,551 | 31.74 | 26,439 | 44.61 | 43.61 | 43.51 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 24.99 | 4,98,437 | 405.06 | 37.98 | 397.50 | |
105.29 | -1.87 | -1.75% | 96,60,703 | 7.28 | 1,21,009 | 106.85 | 5.52 | 105.11 | |
1,986.60 | -31.20 | -1.55% | 17,91,693 | 20.63 | 3,94,991 | 2,010.64 | 32.34 | 1,980.20 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 46.63 | 34,752 | 5,677.60 | 12.74 | 5,555.50 | |
934.40 | -13.15 | -1.39% | 17,77,906 | 76.32 | 70,543 | 946.61 | 27.17 | 932.10 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.57 | 81,074 | 82.03 | 9.31 | 80.61 | |
742.05 | -10.15 | -1.35% | 9,80,129 | 25.34 | 55,279 | 754.69 | 37.68 | 739.55 | |
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.37 | 15,06,438 | 1,987.74 | 48.84 | 1,957.10 | |
375.60 | -5.00 | -1.31% | 34,78,895 | 5.86 | 98,904 | 379.54 | 19.16 | 375.30 | |
619.15 | -8.20 | -1.31% | 8,94,008 | 154.64 | 40,854 | 629.99 | 21.05 | 616.50 | |
316.70 | -4.15 | -1.29% | 22,24,130 | 38.72 | 20,391 | 324.17 | 29.20 | 316.00 | |
240.23 | -3.13 | -1.29% | 59,46,024 | 6.38 | 1,24,232 | 243.66 | 8.08 | 240.00 | |
816.25 | -9.45 | -1.14% | 50,97,647 | 9.48 | 7,28,472 | 825.79 | 9.98 | 815.70 | |
121.93 | -1.32 | -1.07% | 51,55,189 | 16.55 | 50,364 | 122.94 | 3.65 | 121.42 | |
320.60 | -3.25 | -1.00% | 88,00,338 | 127.28 | 2,03,682 | 326.71 | 12.30 | 320.10 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 6.96 | 2,30,763 | 382.09 | 8.16 | 374.05 | |
760.10 | -7.35 | -0.96% | 24,83,587 | 58.68 | 59,216 | 775.98 | 33.69 | 758.75 | |