week low breakout
by @rajeshc39389c0
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,234.20 | -62.90 | -1.91% | 3,97,486 | 49.34 | 41,083 | 3,316.08 | 20.66 | 3,182.00 | |
| 351.30 | -3.85 | -1.08% | 44,91,115 | 7.26 | 1,52,412 | 355.87 | 16.53 | 349.10 | |
| 2,779.40 | -25.10 | -0.89% | 7,77,422 | 67.86 | 2,66,599 | 2,855.34 | 11.64 | 2,763.20 | |
| 1,723.00 | -13.00 | -0.75% | 3,35,208 | 45.86 | 47,837 | 1,741.38 | 33.72 | 1,710.60 | |
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 26.37 | 11,70,756 | 2,080.98 | 27.42 | 2,038.00 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | 1,021.56 | 21.97 | 1,000.10 | |
| 98.16 | -0.38 | -0.39% | 86,04,476 | -703.21 | 1,03,647 | 99.87 | 17.08 | 96.95 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | 1,376.18 | 45.56 | 1,352.80 | |
| 264.80 | -0.70 | -0.26% | 83,36,183 | 16.24 | 2,46,280 | 265.97 | 25.67 | 262.50 | |
| 501.75 | -0.80 | -0.16% | 11,16,224 | 50.02 | 88,995 | 504.49 | 10.89 | 496.65 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | 7,080.90 | 44.20 | 6,973.00 | |
| 1,343.50 | 0.70 | 0.05% | 9,86,073 | 52.52 | 87,115 | 1,364.68 | 30.33 | 1,326.00 | |
| 160.94 | 0.10 | 0.06% | 23,15,642 | 11.97 | 10,105 | 163.10 | 12.87 | 158.85 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | 3,212.82 | 10.33 | 3,153.10 | |
| 835.55 | 1.70 | 0.20% | 28,10,755 | -85.42 | 65,096 | 845.05 | 34.32 | 827.50 | |
| 1,939.70 | 4.90 | 0.25% | 3,47,675 | 34.38 | 96,489 | 1,951.06 | 24.04 | 1,915.20 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | 4,977.20 | 28.44 | 4,645.00 | |
| 3,830.80 | 14.50 | 0.38% | 3,96,885 | 90.88 | 2,49,283 | 3,875.36 | 8.73 | 3,770.00 | |
| 171.79 | 0.80 | 0.47% | 53,75,581 | -949.44 | 22,835 | 174.12 | 30.27 | 169.58 | |
| 5,979.50 | 34.00 | 0.57% | 6,95,094 | 22.43 | 1,19,631 | 6,088.70 | 28.76 | 5,905.50 | |
| 251.50 | 1.60 | 0.64% | 16,59,999 | 33.33 | 16,194 | 253.47 | 25.56 | 248.40 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,084.96 | 16.82 | 3,930.10 | |
| 9,938.00 | 74.00 | 0.75% | 4,79,946 | 72.12 | 50,682 | 10,137.20 | 19.00 | 9,750.00 | |
| 2,166.80 | 17.90 | 0.83% | 1,43,510 | 49.98 | 89,437 | 2,177.42 | 12.84 | 2,130.00 | |
| 346.65 | 3.25 | 0.95% | 67,56,893 | 1.34 | 1,27,655 | 347.33 | 17.13 | 341.40 | |