week low
by @prasadx36c73df
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | 467.00 | -12.13% | 4,904.60 | 10.59 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,395.30 | 2,425.10 | -5.92% | 14,825.80 | 17.48 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,206.50 | 6,370.50 | -6.89% | 10,046.60 | 26.98 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 357.30 | -7.14% | 16,469.90 | 7.14 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,092.00 | -7.22% | 11,539.40 | 16.13 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 318.25 | 325.00 | -5.23% | 4,36,194.00 | 16.36 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | -6.55% | 13,387.50 | 12.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 2,151.00 | -4.46% | 34,478.20 | 12.78 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,211.50 | -6.89% | 12,405.00 | 14.12 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,037.50 | -5.26% | 41,967.50 | 29.44 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 3,953.30 | 3,962.00 | -3.52% | 9,807.70 | 25.49 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 225.19 | -4.32% | 21,320.00 | 36.24 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,713.20 | -5.67% | 54,729.00 | 16.12 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 932.10 | -6.81% | 3,684.40 | 65.52 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 491.45 | 506.20 | -6.88% | 71,350.30 | 11.48 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,834.00 | 1,911.00 | -4.97% | 20,785.60 | 33.12 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,450.00 | 1,520.00 | -12.40% | 12,042.70 | 14.66 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | 136.20 | -6.92% | 80,412.40 | 5.82 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 234.90 | 238.95 | -8.02% | 15,941.00 | 6.66 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,003.30 | 1,015.00 | -5.72% | 16,803.90 | 9.82 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 903.15 | 930.30 | -4.93% | 24,446.50 | 13.47 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,613.40 | 1,653.70 | -5.41% | 15,336.60 | 12.40 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,745.00 | -3.20% | 52,469.00 | 8.84 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 287.70 | 290.10 | -5.23% | 40,723.80 | 5.83 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 722.65 | -5.92% | 8,98,311.90 | 0.20 | |