week low
by @prasadx36c73df
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.00 | -73.60 | -6.03% | 30,29,940 | 37.84 | 38,516 | 1,144.00 | 1,208.20 | -12.66% | 12,215.40 | 30.65 | |
| 4,262.00 | -269.50 | -5.95% | 6,38,372 | 28.37 | 1,26,365 | 4,240.00 | 4,500.00 | -9.89% | 38,997.80 | 6.63 | |
| 1,173.10 | -67.50 | -5.44% | 2,21,07,722 | 18.00 | 4,75,738 | 1,167.70 | 1,226.00 | -11.07% | 1,66,590.00 | 28.45 | |
| 1,211.10 | -66.50 | -5.21% | 57,89,153 | 20.81 | 3,28,652 | 1,210.20 | 1,272.00 | -16.49% | 1,30,144.00 | 15.51 | |
| 2,163.00 | -114.00 | -5.01% | 3,44,801 | 24.15 | 41,274 | 2,158.10 | 2,270.70 | -11.42% | 14,485.00 | 19.50 | |
| 1,357.90 | -63.60 | -4.47% | 14,71,631 | 28.96 | 1,33,044 | 1,355.50 | 1,404.10 | -8.93% | 56,815.40 | 18.59 | |
| 2,413.70 | -108.10 | -4.29% | 26,80,075 | 18.45 | 8,73,298 | 2,406.00 | 2,503.60 | -6.33% | 2,71,423.00 | 9.66 | |
| 4,855.90 | -209.30 | -4.13% | 4,84,102 | 42.76 | 76,602 | 4,842.50 | 5,011.00 | -11.72% | 14,748.50 | 22.12 | |
| 705.50 | -28.15 | -3.84% | 9,70,290 | 27.96 | 19,341 | 702.05 | 721.25 | -5.46% | 6,009.70 | 13.25 | |
| 1,621.30 | -58.80 | -3.50% | 52,19,300 | 36.80 | 3,89,004 | 1,619.00 | 1,652.40 | -4.24% | 54,729.00 | 15.93 | |
| 1,782.40 | -61.80 | -3.35% | 5,82,128 | 25.88 | 1,44,827 | 1,772.20 | 1,777.10 | -3.78% | 70,104.40 | 5.42 | |
| 3,299.50 | -113.50 | -3.33% | 20,37,749 | 28.84 | 94,907 | 3,235.90 | 3,385.00 | -4.05% | 14,846.10 | 7.05 | |
| 712.60 | -23.00 | -3.13% | 1,08,42,371 | 13.89 | 2,78,654 | 707.60 | 733.05 | -8.97% | 1,56,643.00 | 13.93 | |
| 2,270.60 | -70.80 | -3.02% | 4,80,226 | 22.91 | 1,03,776 | 2,268.70 | 2,285.10 | -2.42% | 22,909.50 | 21.71 | |
| 146.71 | -4.15 | -2.75% | 85,31,686 | 6.99 | 66,792 | 145.96 | 146.01 | -1.44% | 80,412.40 | 7.26 | |
| 990.30 | -27.75 | -2.73% | 10,42,591 | 39.17 | 64,213 | 985.00 | 1,014.30 | -5.48% | 3,922.80 | 27.97 | |
| 36,390.00 | -990.00 | -2.65% | 16,612 | 40.05 | 1,07,327 | 36,305.00 | 36,950.00 | -2.80% | 18,901.30 | 7.22 | |
| 3,467.90 | -93.50 | -2.63% | 2,46,430 | 16.53 | 1,39,225 | 3,443.30 | 3,498.00 | -3.08% | 20,324.50 | 12.30 | |
| 521.40 | -13.90 | -2.60% | 5,13,113 | 48.25 | 75,563 | 520.50 | 530.00 | -6.55% | 51,335.60 | 10.90 | |
| 457.25 | -12.00 | -2.56% | 13,37,225 | 31.04 | 49,754 | 456.15 | 458.00 | -1.66% | 34,289.40 | 9.20 | |
| 1,784.20 | -43.90 | -2.40% | 24,58,847 | 74.20 | 1,78,958 | 1,770.00 | 1,807.70 | -9.65% | 99,955.90 | 21.51 | |
| 20,300.00 | -450.00 | -2.17% | 82,256 | 19.98 | 26,457 | 19,955.00 | 20,660.00 | -9.93% | 8,128.30 | 10.93 | |
| 440.70 | -9.25 | -2.06% | 63,53,006 | 55.13 | 3,22,142 | 438.75 | 444.50 | -3.28% | 24,511.10 | 19.50 | |
| 4,264.00 | -88.50 | -2.03% | 4,91,675 | 32.72 | 2,85,166 | 4,236.10 | 4,280.20 | -2.28% | 33,542.60 | 10.20 | |
| 442.00 | -8.40 | -1.87% | 11,52,360 | 22.52 | 1,09,255 | 440.40 | 449.00 | -3.50% | 37,699.00 | 5.83 | |