Vol Build Bearish
by @shreyasx796659f
0
Modify
NSE
Market Cap 15,000 - 15,72,326 Cr
Price 100.00 - 15,000.00
Volume Previous Volume
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 4,724.22 | 12.00 | 13,33,303 | 4,730.00 | 4,787.00 | |
| 178.61 | -2.43 | -1.34% | 1,90,37,263 | 52.39 | 2,22,968 | 179.95 | 17.78 | 1,41,09,340 | 178.65 | 179.02 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 467.04 | 21.93 | 46,69,423 | 459.20 | 460.20 | |
| 402.15 | -5.45 | -1.34% | 1,29,40,220 | 6.89 | 1,50,100 | 406.75 | 17.13 | 81,20,946 | 402.10 | 402.65 | |
| 11,998.00 | -158.00 | -1.30% | 82,679 | 15.35 | 1,35,288 | 12,497.40 | 10.33 | 73,726 | 12,002.00 | 12,050.00 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 393.01 | 10.19 | 38,26,554 | 389.30 | 390.05 | |
| 4,924.00 | -54.50 | -1.09% | 3,22,415 | 59.16 | 1,05,499 | 5,027.80 | 8.29 | 2,02,095 | 4,933.00 | 4,941.00 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 142.67 | 24.32 | 1,71,77,183 | 142.22 | 142.25 | |
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | 995.78 | 27.90 | 35,24,034 | 968.10 | 980.00 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 117.84 | 73,276 | 1,734.86 | 15.75 | 2,43,017 | 1,695.80 | 1,736.00 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 21.34 | 67,362 | 1,299.24 | 8.81 | 5,29,496 | 1,292.40 | 1,305.50 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,740.92 | 16.42 | 1,49,809 | 3,580.00 | 3,750.00 | |
| 4,710.30 | -73.90 | -1.54% | 79,366 | 26.53 | 53,154 | 4,792.30 | 0.00 | 28,391 | 4,693.40 | 4,762.00 | |
| 1,840.00 | 0.00 | 0.00% | 2,52,740 | 31.80 | 52,440 | 1,843.06 | 13.61 | 1,03,987 | 1,825.00 | 1,826.20 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 17.41 | 44,166 | 313.15 | 9.59 | 15,61,470 | 309.20 | 310.50 | |
| 3,061.20 | -106.50 | -3.36% | 5,62,188 | 61.80 | 37,745 | 3,162.88 | 13.44 | 74,247 | 3,055.00 | 3,136.00 | |
| 4,652.70 | -65.10 | -1.38% | 33,983 | 45.40 | 34,501 | 4,721.62 | 7.82 | 17,797 | 4,647.00 | 4,687.80 | |
| 1,644.70 | -9.90 | -0.60% | 2,09,565 | 46.32 | 28,389 | 1,660.40 | 7.02 | 2,02,497 | 1,644.40 | 1,648.80 | |
| 377.30 | -9.25 | -2.39% | 7,94,099 | 34.03 | 24,174 | 386.96 | 5.93 | 91,426 | 377.90 | 384.35 | |
| 251.69 | -9.21 | -3.53% | 38,98,770 | 15.41 | 19,334 | 255.36 | 25.96 | 28,05,980 | 250.81 | 254.65 | |
| 615.00 | -10.25 | -1.64% | 10,65,845 | 16.38 | 18,412 | 628.99 | 55.81 | 4,24,176 | 616.30 | 622.30 | |
| 889.05 | -2.60 | -0.29% | 1,04,992 | 83.62 | 16,980 | 899.21 | 10.88 | 46,513 | 889.00 | 890.10 | |
| 298.10 | -2.65 | -0.88% | 3,76,250 | 10.91 | 16,969 | 301.10 | 15.47 | 2,80,528 | 298.00 | 298.10 | |
| 14,306.00 | -227.00 | -1.56% | 2,095 | 45.90 | 16,609 | 14,549.40 | 6.21 | 1,256 | 14,350.00 | 14,500.00 | |