vijay
by @vijayb8d2f73c
0
Modify
NSE
F&O Stocks
Open Price Low Price
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12.96 | -0.05 | -0.38% | 18,05,85,107 | 4.08 | 1,40,413 | 13.01 | 38,72,69,596 | 12.90 | |
| 174.49 | 8.31 | 5.00% | 3,91,29,903 | 26.24 | 1,02,493 | 169.28 | 4,75,42,706 | 169.13 | |
| 263.00 | 6.54 | 2.55% | 3,09,69,146 | 81.93 | 1,73,663 | 260.00 | 4,28,40,807 | 256.30 | |
| 173.71 | -7.73 | -4.26% | 2,97,44,383 | 12.09 | 1,14,216 | 182.10 | 3,88,93,443 | 172.15 | |
| 190.77 | 1.08 | 0.57% | 1,93,42,054 | 21.04 | 2,38,148 | 192.94 | 3,42,49,584 | 189.68 | |
| 288.15 | 3.29 | 1.15% | 1,83,45,120 | -20.98 | 79,538 | 284.80 | 4,68,12,931 | 277.10 | |
| 143.19 | 3.02 | 2.15% | 1,55,46,382 | 4.53 | 2,02,202 | 142.52 | 96,26,379 | 142.38 | |
| 360.30 | -11.55 | -3.11% | 1,39,09,596 | 35.18 | 33,844 | 364.00 | 65,53,842 | 357.30 | |
| 419.75 | 15.45 | 3.82% | 1,23,54,979 | 26.88 | 1,10,052 | 410.00 | 1,09,47,542 | 410.00 | |
| 153.77 | 3.02 | 2.00% | 1,10,56,531 | 38.93 | 1,62,296 | 152.90 | 2,34,84,060 | 152.03 | |
| 1,154.00 | 12.80 | 1.12% | 1,06,46,166 | 34.43 | 7,18,475 | 1,176.30 | 4,08,14,590 | 1,151.00 | |
| 347.00 | 7.25 | 2.13% | 1,02,45,765 | 1.51 | 1,27,794 | 344.50 | 85,27,463 | 343.50 | |
| 79.51 | 1.37 | 1.75% | 98,54,924 | 30.09 | 13,741 | 78.90 | 1,64,12,344 | 78.54 | |
| 110.80 | 3.70 | 3.45% | 98,39,009 | 56.37 | 51,814 | 107.65 | 1,27,87,858 | 107.11 | |
| 90.19 | 1.04 | 1.17% | 96,19,755 | 16.21 | 1,17,865 | 89.50 | 1,20,49,926 | 89.42 | |
| 364.75 | 14.70 | 4.20% | 96,18,891 | 11.09 | 66,991 | 357.95 | 71,86,013 | 353.50 | |
| 1,040.60 | 13.20 | 1.28% | 79,90,499 | 10.94 | 9,60,538 | 1,035.00 | 1,09,21,417 | 1,031.60 | |
| 2,883.80 | -235.80 | -7.56% | 78,04,500 | 11.81 | 1,15,775 | 2,876.00 | 12,85,016 | 2,671.00 | |
| 122.80 | 3.21 | 2.68% | 59,73,013 | 17.93 | 34,497 | 120.38 | 40,72,312 | 120.19 | |
| 265.90 | 1.65 | 0.62% | 55,43,220 | 3.62 | 1,03,977 | 267.90 | 1,54,46,979 | 264.65 | |
| 341.15 | 7.75 | 2.32% | 54,10,673 | 469.51 | 97,699 | 335.00 | 63,80,873 | 332.80 | |
| 1,251.80 | 22.30 | 1.81% | 50,85,087 | 13.69 | 3,89,360 | 1,236.90 | 74,87,936 | 1,230.50 | |
| 418.20 | -6.15 | -1.45% | 44,41,617 | 4.17 | 1,38,010 | 425.50 | 1,03,82,221 | 418.00 | |
| 466.05 | 27.80 | 6.34% | 43,52,594 | 65.13 | 30,752 | 439.95 | 20,01,357 | 439.95 | |
| 95.63 | 0.83 | 0.88% | 41,89,125 | 34.47 | 25,820 | 95.20 | 57,79,241 | 95.00 | |