vijay
by @vijayb8d2f73c
0
Modify
NSE
F&O Stocks
Open Price Low Price
Previous Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.95 | 9,40,81,938 | 20.51 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.37 | 3,23,81,754 | 175.75 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 3,93,65,496 | 707.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 2,88,50,208 | 309.80 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.35 | 1,53,07,995 | 153.81 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.45 | 1,77,03,276 | 148.50 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 1,40,79,098 | 254.65 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 94.49 | 1,62,81,025 | 91.63 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,35,08,984 | 999.15 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,40,95,232 | 1,308.40 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 224.75 | 1,11,31,417 | 220.60 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 78.70 | 3,81,10,222 | 76.51 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.00 | 95,45,086 | 131.20 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 100.01 | 1,64,76,797 | 98.42 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.53 | 1,14,36,383 | 42.27 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 1,52,55,055 | 109.37 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 178.25 | 1,30,31,625 | 172.86 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 256.35 | 86,39,213 | 247.25 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 69.40 | 92,35,114 | 67.10 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 79.37 | 1,95,68,168 | 78.87 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 66.99 | 2,88,89,413 | 65.04 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 1,09,20,670 | 229.52 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 428.00 | 88,15,664 | 415.35 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 169.69 | 1,69,21,657 | 164.81 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.20 | 74,36,925 | 416.30 | |