vijay
by @vijayb8d2f73c
0
Modify
NSE
F&O Stocks
Open Price Low Price
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 330.00 | 3,66,61,268 | 324.10 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 2,17,82,667 | 182.00 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 102.60 | 1,28,35,229 | 102.34 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 92,58,923 | 398.30 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 1,40,55,438 | 173.02 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 64,27,834 | 579.60 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.60 | 1,33,63,445 | 85.59 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 280.75 | 1,82,44,359 | 276.30 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 321.50 | 1,04,75,953 | 316.90 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 421.70 | 1,90,32,512 | 419.55 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 354.50 | 83,27,416 | 351.35 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 363.80 | 1,33,75,984 | 361.60 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 2,82,72,797 | 269.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.60 | 95,75,025 | 128.50 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 1,12,13,969 | 167.66 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.30 | 61,44,287 | 75.95 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 96,32,097 | 182.50 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 174.78 | 80,20,125 | 174.16 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.00 | 66,31,141 | 328.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.00 | 85,59,841 | 1,118.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 410.00 | 35,42,288 | 407.90 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.80 | 61,27,372 | 141.93 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,603.30 | 48,31,205 | 1,598.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 308.70 | 51,32,147 | 307.20 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 86.48 | 84,34,193 | 86.30 | |