Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 1,050.00 | 1,063.90 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 10,701.00 | 10,874.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,170.00 | 1,170.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,900.00 | 11,967.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 248.45 | 250.10 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 553.15 | 553.15 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 535.70 | 539.75 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 530.40 | 530.20 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 180.50 | 181.49 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 1,513.00 | 1,518.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 973.50 | 982.70 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 202.90 | 204.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 161.35 | 163.26 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 298.05 | 299.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 46,810.00 | 47,100.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 184.37 | 184.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 2,187.20 | 2,190.10 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | 1,798.30 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 3,038.00 | 3,061.90 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 7,120.00 | 7,150.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,302.40 | 2,310.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 371.50 | 374.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 113.06 | 113.06 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 13,151.00 | 13,100.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,926.00 | 2,950.00 | |