Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | 21,805.00 | 21,850.00 | - | - | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | 5,307.00 | 5,307.00 | - | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | 410.00 | 410.00 | - | - | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | 552.00 | 555.15 | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | 7,026.50 | 7,026.50 | - | - | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | 52.65 | 52.59 | - | - | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | 5,520.00 | 5,595.50 | - | - | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | 153.02 | 153.47 | - | - | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | 14,080.00 | 14,018.00 | - | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | 470.20 | 470.20 | - | - | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | 105.00 | 105.35 | - | - | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | 304.05 | 304.30 | - | - | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | 1,151.90 | 1,148.10 | - | - | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | 2,660.30 | 2,670.20 | - | - | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | 3,770.00 | 3,763.40 | - | - | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | 162.10 | 162.71 | - | - | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | 504.95 | 504.40 | - | - | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | 571.90 | 574.40 | - | - | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | 870.00 | 867.95 | - | - | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | 225.46 | 225.39 | - | - | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | 2,733.80 | 2,740.50 | - | - | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | 812.80 | 812.80 | - | - | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | 4,525.00 | 4,514.10 | - | - | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | 1,020.10 | 1,017.90 | - | - | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | 895.00 | 898.25 | - | - | |