Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,696.00 | 3,719.50 | 26.97 | 4,73,062 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 6,860.00 | 6,929.50 | 133.29 | 22,672 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,216.30 | 1,225.00 | 62.00 | 1,16,627 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 1,938.00 | 1,953.50 | 81.20 | 37,693 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 967.00 | 969.75 | 13.55 | 2,04,509 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 3,672.00 | 3,700.30 | 63.75 | 23,299 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 1,764.00 | 1,779.60 | 74.65 | 80,085 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 530.00 | 532.20 | 54.82 | 14,311 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 408.65 | 409.15 | 12.24 | 71,142 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 578.00 | 583.00 | 20.87 | 2,33,216 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 118.99 | 120.17 | 34.83 | 1,20,131 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 1,055.00 | 1,068.50 | 50.46 | 58,476 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 191.95 | 193.47 | 26.46 | 2,29,085 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 1,679.70 | 1,696.00 | 91.24 | 43,301 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 83.30 | 83.68 | 27.02 | 13,755 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 2,609.90 | 2,626.30 | 43.79 | 74,097 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 509.35 | 510.30 | 52.31 | 30,219 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 445.00 | 446.45 | 22.22 | 1,05,139 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 2,434.00 | 2,443.30 | 41.03 | 93,907 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,166.70 | 1,172.60 | 36.92 | 2,73,720 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 181.50 | 182.10 | 7.34 | 1,32,733 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 176.60 | 178.47 | 29.22 | 1,00,237 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 307.00 | 310.00 | 31.73 | 25,211 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 909.60 | 909.60 | 10.64 | 1,17,226 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 93.00 | 93.29 | -548.53 | 94,249 | |