Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Change % | Volume | Open Price | Previous Close Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 5,235.00 | 5,266.00 | 48.02 | 80,326 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 1,094.40 | 1,094.40 | 42.16 | 69,692 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 45.20 | 45.25 | 19.11 | 60,965 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 760.10 | 765.05 | 32.18 | 63,447 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 799.75 | 798.20 | 36.27 | 74,754 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | 163.00 | 163.05 | -132.32 | 21,338 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,465.00 | 1,479.30 | 31.60 | 1,42,736 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 11,150.00 | 11,237.00 | 37.72 | 67,191 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 844.50 | 847.50 | 32.31 | 22,902 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 4,945.00 | 4,959.50 | 31.16 | 1,44,968 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 1,401.00 | 1,397.10 | 59.01 | 1,00,324 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,359.20 | 1,370.50 | 19.83 | 5,48,672 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 2,864.90 | 2,864.30 | 20.58 | 1,92,778 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 1,173.80 | 1,171.40 | 19.60 | 67,303 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 330.90 | 332.55 | 28.48 | 20,299 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,443.00 | 1,450.40 | 23.89 | 3,89,818 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | 11.25 | 11.26 | -4.96 | 1,20,911 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 406.00 | 404.75 | 37.06 | 41,430 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 270.80 | 271.75 | 1,133.13 | 2,60,029 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 976.40 | 976.50 | 86.65 | 1,59,488 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 1,016.50 | 1,015.90 | 50.44 | 17,368 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 2,086.60 | 2,086.60 | 32.53 | 38,826 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 2,047.10 | 2,039.50 | 46.65 | 83,564 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 7,705.50 | 7,705.50 | 148.16 | 26,908 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 2,203.00 | 2,203.00 | 53.47 | 60,733 | |