Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Change % | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,200.00 | 1,240.60 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 5,062.10 | 5,065.20 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,264.40 | 1,277.60 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 1,211.00 | 1,220.60 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 4,440.00 | 4,531.50 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 5,572.50 | 5,520.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 1,038.00 | 1,031.95 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,488.00 | 2,521.80 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 1,143.20 | 1,142.95 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 2,266.00 | 2,277.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,407.10 | 1,421.50 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 15,857.00 | 15,747.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 534.20 | 535.30 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 3,086.80 | 3,086.80 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,670.40 | 1,680.10 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 1,848.70 | 1,844.20 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 733.50 | 733.65 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 7,575.50 | 7,575.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 1,015.00 | 1,018.05 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,817.00 | 1,828.10 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 3,348.10 | 3,413.00 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 561.00 | 561.40 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 128.40 | 126.92 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 4,408.00 | 4,387.70 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 980.80 | 981.90 | |