Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,510.00 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,855.00 | 1,872.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,350.00 | 2,365.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,499.10 | 3,510.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,145.70 | 1,163.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 365.00 | 373.35 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 1,452.00 | 1,459.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 990.00 | 1,014.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,281.00 | 1,304.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 1,530.50 | 1,543.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 1,775.70 | 1,792.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 83.79 | 84.60 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 18,000.00 | 18,175.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 182.43 | 183.75 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 115.88 | 116.63 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,965.80 | 1,972.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 4,300.00 | 4,374.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,600.00 | 7,697.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 508.00 | 500.30 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 4,422.40 | 4,460.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 184.00 | 186.78 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 239.90 | 237.27 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 264.00 | 269.05 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 445.35 | 447.70 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 798.00 | 803.50 | |