Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 426.00 | 2,132.60 | 22.83 | 4,18,705 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 5,700.00 | 5,793.00 | 53.84 | 34,294 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 7,328.00 | 7,555.00 | 45.74 | 1,10,247 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 493.30 | 495.45 | 54.94 | 49,609 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 2,876.10 | 2,873.70 | 30.66 | 53,143 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 750.00 | 748.80 | 28.46 | 32,996 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,884.00 | 2,886.30 | 69.79 | 2,69,909 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,260.00 | 3,268.00 | 24.65 | 11,55,074 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 7,700.50 | 7,696.00 | 28.22 | 65,532 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 664.75 | 660.25 | 38.63 | 26,237 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 1,321.00 | 1,332.40 | 52.12 | 84,671 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 447.35 | 448.85 | 6.85 | 93,656 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 900.70 | 900.70 | 18.01 | 88,926 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 685.00 | 681.45 | 75.75 | 96,879 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 3,770.00 | 3,755.40 | 64.04 | 1,75,326 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 16,390.00 | 16,426.00 | 34.94 | 5,07,823 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 1,612.90 | 1,614.80 | 35.42 | 1,55,629 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,737.10 | 1,728.70 | 39.58 | 4,08,055 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 518.10 | 522.05 | 51.96 | 91,123 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 1,710.00 | 1,708.50 | 42.56 | 56,341 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 2,598.10 | 2,600.00 | 26.67 | 73,636 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 264.00 | 264.20 | 20.45 | 2,72,864 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 1,189.40 | 1,189.40 | 85.98 | 1,15,915 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,398.90 | 2,389.50 | 51.40 | 5,52,976 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 1,881.00 | 1,885.50 | 33.56 | 92,514 | |