Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 4,450.40 | -157.60 | -3.42% | 9,47,158 | 4,610.00 | 4,608.00 | |
| 3,612.10 | -81.70 | -2.21% | 1,06,618 | 3,724.50 | 3,693.80 | |
| 570.60 | -12.65 | -2.17% | 8,53,549 | 586.55 | 583.25 | |
| 404.75 | -8.40 | -2.03% | 48,59,544 | 414.80 | 413.15 | |
| 1,327.90 | -25.20 | -1.86% | 3,68,611 | 1,357.00 | 1,353.10 | |
| 137.70 | -2.56 | -1.83% | 80,54,413 | 140.50 | 140.26 | |
| 579.30 | -8.25 | -1.40% | 5,06,965 | 589.05 | 587.55 | |
| 283.35 | -3.85 | -1.34% | 13,78,537 | 287.90 | 287.20 | |
| 2,489.00 | -33.80 | -1.34% | 2,57,817 | 2,524.00 | 2,522.80 | |
| 31,895.00 | -395.00 | -1.22% | 41,130 | 32,350.00 | 32,290.00 | |
| 99.01 | -1.18 | -1.18% | 55,57,014 | 100.58 | 100.19 | |
| 12.83 | -0.14 | -1.08% | 24,37,57,935 | 13.00 | 12.97 | |
| 163.13 | -1.77 | -1.07% | 16,70,061 | 165.20 | 164.90 | |
| 1,356.20 | -13.60 | -0.99% | 59,127 | 1,370.00 | 1,369.80 | |
| 864.30 | -8.55 | -0.98% | 2,79,703 | 877.20 | 872.85 | |
| 5,098.90 | -45.80 | -0.89% | 1,40,492 | 5,228.90 | 5,144.70 | |
| 2,705.30 | -24.10 | -0.88% | 52,305 | 2,739.00 | 2,729.40 | |
| 1,750.20 | -14.50 | -0.82% | 38,338 | 1,770.00 | 1,764.70 | |
| 129.77 | -1.07 | -0.82% | 1,40,11,187 | 131.38 | 130.84 | |
| 9,147.50 | -70.00 | -0.76% | 94,242 | 9,262.50 | 9,217.50 | |
| 1,720.50 | -13.00 | -0.75% | 1,26,154 | 1,740.00 | 1,733.50 | |
| 509.10 | -3.70 | -0.72% | 5,49,548 | 515.05 | 512.80 | |
| 77.89 | -0.56 | -0.71% | 24,70,567 | 78.78 | 78.45 | |
| 222.96 | -1.53 | -0.68% | 3,76,67,410 | 229.00 | 224.49 | |
| 999.00 | -5.70 | -0.57% | 1,99,679 | 1,009.90 | 1,004.70 | |