Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 472.00 | 480.90 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 2,485.00 | 2,555.20 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 6,520.00 | 6,579.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 845.55 | 865.15 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 362.25 | 365.20 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 10,010.00 | 10,254.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 4,075.00 | 4,111.30 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 329.00 | 335.55 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 6,766.00 | 6,825.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,290.00 | 1,307.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,185.00 | 2,225.80 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 1,238.10 | 1,249.30 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 930.00 | 937.70 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 5,076.00 | 5,122.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 4,100.00 | 4,134.80 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 870.95 | 888.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 936.00 | 953.05 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 507.00 | 513.35 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 1,929.00 | 1,934.80 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 139.50 | 141.70 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 1,031.00 | 1,043.40 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 2,800.00 | 2,844.90 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 1,644.70 | 1,668.40 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,835.50 | 8,895.50 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 298.90 | 302.90 | |