Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 66.05 | 66.26 | 301.23 | 9,268 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 2,739.10 | 2,737.50 | 61.68 | 1,08,786 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 1,780.20 | 1,780.20 | 44.31 | 58,132 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 6,487.00 | 6,489.00 | 61.50 | 99,353 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 142.94 | 142.05 | 27.07 | 12,407 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 1,151.00 | 1,144.70 | 20.71 | 12,460 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 149.90 | 149.34 | 19.59 | 23,573 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 2,709.00 | 2,709.30 | 42.26 | 1,13,683 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 4,480.00 | 4,503.20 | 53.92 | 1,22,450 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | 105.22 | 104.89 | -749.29 | 1,08,842 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 2,239.90 | 2,229.60 | 51.90 | 90,530 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 2,934.00 | 2,938.40 | 31.36 | 55,022 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 12,755.00 | 12,832.00 | 45.62 | 76,423 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 178.10 | 177.96 | 29.50 | 1,02,968 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 5,155.00 | 5,157.00 | 39.00 | 1,96,432 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 413.90 | 412.10 | 222.65 | 30,353 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 1,419.90 | 1,417.00 | 75.40 | 37,518 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 267.00 | 265.45 | 16.15 | 64,397 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,281.10 | 1,283.50 | 18.66 | 1,05,645 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 1,440.10 | 1,441.80 | 64.03 | 1,03,437 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 1,014.80 | 1,012.60 | 37.16 | 1,01,907 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 2,050.00 | 2,047.00 | 57.20 | 57,007 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 281.90 | 281.90 | 176.13 | 96,871 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 2,550.00 | 2,557.10 | 29.69 | 22,883 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 163.30 | 163.27 | 9.03 | 2,27,592 | |