Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 826.10 | -37.30 | -4.32% | 40,42,469 | 865.55 | 863.40 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 182.10 | 181.44 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 133.00 | 132.24 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 487.95 | 481.95 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 170.60 | 169.03 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 3,660.00 | 3,646.20 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 2,700.00 | 2,692.20 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 1,586.90 | 1,580.20 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 9,030.00 | 8,957.00 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 85.60 | 85.04 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 454.00 | 458.60 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 5,250.00 | 5,122.80 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 1,983.20 | 1,990.50 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 374.00 | 372.95 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 13.01 | 13.01 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 2,435.00 | 2,415.00 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 1,465.00 | 1,448.60 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 1,341.90 | 1,333.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 9,120.00 | 9,106.50 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 525.50 | 523.10 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 5,774.50 | 5,751.50 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 2,125.00 | 2,105.70 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 616.35 | 612.60 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 425.50 | 424.35 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 810.00 | 796.15 | |