Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 5,418.00 | -158.00 | -2.83% | 2,00,591 | 5,589.00 | 5,576.00 | |
| 3,596.40 | -89.50 | -2.43% | 2,14,234 | 3,688.00 | 3,685.90 | |
| 5,632.50 | -103.00 | -1.80% | 2,55,932 | 5,752.50 | 5,735.50 | |
| 245.45 | -4.40 | -1.76% | 1,86,42,250 | 250.05 | 249.85 | |
| 7,037.00 | -121.50 | -1.70% | 1,89,505 | 7,174.50 | 7,158.50 | |
| 1,458.80 | -22.20 | -1.50% | 17,03,028 | 1,484.00 | 1,481.00 | |
| 554.40 | -8.00 | -1.42% | 11,81,563 | 562.85 | 562.40 | |
| 4,335.00 | -57.90 | -1.32% | 2,09,576 | 4,395.10 | 4,392.90 | |
| 350.10 | -4.45 | -1.26% | 91,63,373 | 355.00 | 354.55 | |
| 1,104.80 | -13.50 | -1.21% | 5,23,610 | 1,122.00 | 1,118.30 | |
| 2,499.70 | -28.90 | -1.14% | 3,13,207 | 2,533.50 | 2,528.60 | |
| 3,228.00 | -29.60 | -0.91% | 3,39,063 | 3,274.80 | 3,257.60 | |
| 1,102.50 | -9.70 | -0.87% | 11,16,476 | 1,120.40 | 1,112.20 | |
| 416.45 | -3.55 | -0.85% | 64,70,220 | 420.20 | 420.00 | |
| 395.05 | -3.25 | -0.82% | 30,75,162 | 398.80 | 398.30 | |
| 4,945.10 | -29.50 | -0.59% | 3,33,197 | 4,983.00 | 4,974.60 | |
| 1,098.40 | -5.40 | -0.49% | 6,29,031 | 1,105.00 | 1,103.80 | |
| 412.85 | -1.75 | -0.42% | 17,57,056 | 417.70 | 414.60 | |
| 1,826.50 | -6.00 | -0.33% | 2,62,292 | 1,838.50 | 1,832.50 | |
| 421.95 | -1.25 | -0.30% | 29,51,576 | 426.45 | 423.20 | |
| 1,389.10 | -3.10 | -0.22% | 5,99,575 | 1,394.00 | 1,392.20 | |
| 2,660.80 | -0.40 | -0.02% | 8,62,204 | 2,662.00 | 2,661.20 | |
| 292.15 | 0.20 | 0.07% | 73,24,561 | 293.00 | 291.95 | |
| 14.46 | 0.01 | 0.07% | 32,93,18,125 | 14.47 | 14.45 | |
| 822.00 | 0.95 | 0.12% | 10,54,978 | 824.55 | 821.05 | |