Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 435.00 | -6.65 | -1.51% | 30,27,681 | 444.00 | 441.65 | |
| 2,337.20 | -32.30 | -1.36% | 1,70,451 | 2,372.00 | 2,369.50 | |
| 3,183.00 | -35.30 | -1.10% | 1,87,990 | 3,224.00 | 3,218.30 | |
| 4,345.50 | -23.00 | -0.53% | 2,78,847 | 4,389.00 | 4,368.50 | |
| 299.75 | -1.30 | -0.43% | 56,32,331 | 301.25 | 301.05 | |
| 2,253.10 | -8.10 | -0.36% | 2,17,687 | 2,261.60 | 2,261.20 | |
| 898.35 | -1.60 | -0.18% | 7,18,142 | 903.70 | 899.95 | |
| 3,703.20 | -6.40 | -0.17% | 1,50,285 | 3,719.00 | 3,709.60 | |
| 405.75 | -0.55 | -0.14% | 72,10,320 | 410.40 | 406.30 | |
| 1,722.50 | -0.70 | -0.04% | 59,006 | 1,741.00 | 1,723.20 | |
| 1,391.20 | -0.30 | -0.02% | 5,44,001 | 1,395.00 | 1,391.50 | |
| 1,558.70 | 0.60 | 0.04% | 92,014 | 1,561.00 | 1,558.10 | |
| 1,429.90 | 2.40 | 0.17% | 10,75,522 | 1,428.00 | 1,427.50 | |
| 273.30 | 0.65 | 0.24% | 8,69,369 | 273.60 | 272.65 | |
| 312.75 | 0.80 | 0.26% | 10,03,610 | 312.80 | 311.95 | |
| 2,670.50 | 8.10 | 0.30% | 9,80,624 | 2,663.90 | 2,662.40 | |
| 271.20 | 1.25 | 0.46% | 6,61,823 | 270.50 | 269.95 | |
| 435.65 | 3.35 | 0.77% | 10,13,458 | 432.35 | 432.30 | |
| 415.70 | 3.25 | 0.79% | 8,85,309 | 413.40 | 412.45 | |
| 103.36 | 1.12 | 1.10% | 79,75,378 | 102.69 | 102.24 | |
| 15.07 | 0.22 | 1.48% | 41,11,40,382 | 14.90 | 14.85 | |
| 139.42 | 2.04 | 1.48% | 51,30,703 | 137.69 | 137.38 | |
| 4,916.00 | 75.10 | 1.55% | 4,32,621 | 4,850.40 | 4,840.90 | |
| 125.20 | 1.92 | 1.56% | 67,58,885 | 124.58 | 123.28 | |
| 1,463.00 | 22.60 | 1.57% | 3,45,207 | 1,442.10 | 1,440.40 | |