Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 5,527.50 | 5,548.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 5,700.00 | 5,675.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 5,005.50 | 5,005.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 5,116.00 | 5,205.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 438.30 | 438.30 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,809.00 | 13,809.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 9,145.00 | 9,125.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 2,970.00 | 2,970.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 3,252.00 | 3,291.10 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 2,949.00 | 2,930.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 944.40 | 947.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 4,500.00 | 4,553.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 1,888.90 | 1,888.90 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 3,979.80 | 3,960.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 1,825.00 | 1,825.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 117.45 | 118.00 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 480.90 | 480.90 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,319.90 | 1,318.40 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 4,705.00 | 4,696.00 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 227.90 | 227.90 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 48,635.00 | 48,750.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 1,907.90 | 1,910.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 5,155.00 | 5,165.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 876.30 | 876.30 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 862.15 | 858.35 | |