Today Open is Less than Previous Close
by @govindx641a483
0
Modify
NSE
F&O Stocks
Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|
| 503.30 | -16.40 | -3.16% | 8,92,527 | 520.25 | 519.70 | |
| 898.55 | -27.30 | -2.95% | 9,96,825 | 928.00 | 925.85 | |
| 2,529.20 | -39.80 | -1.55% | 2,41,838 | 2,571.40 | 2,569.00 | |
| 4,066.10 | -58.20 | -1.41% | 5,62,068 | 4,128.40 | 4,124.30 | |
| 1,487.90 | -16.60 | -1.10% | 16,04,083 | 1,509.00 | 1,504.50 | |
| 2,367.00 | -23.40 | -0.98% | 3,09,936 | 2,400.00 | 2,390.40 | |
| 2,005.30 | -19.70 | -0.97% | 1,10,171 | 2,026.00 | 2,025.00 | |
| 176.96 | -1.47 | -0.82% | 1,20,29,859 | 178.50 | 178.43 | |
| 2,473.00 | -19.60 | -0.79% | 6,43,549 | 2,495.00 | 2,492.60 | |
| 665.65 | -5.20 | -0.78% | 7,67,436 | 674.00 | 670.85 | |
| 1,094.10 | -8.50 | -0.77% | 1,30,67,318 | 1,107.80 | 1,102.60 | |
| 1,913.50 | -11.70 | -0.61% | 5,77,455 | 1,926.60 | 1,925.20 | |
| 260.40 | -1.40 | -0.53% | 25,73,355 | 261.95 | 261.80 | |
| 1,534.50 | -6.40 | -0.42% | 25,80,832 | 1,545.00 | 1,540.90 | |
| 1,319.40 | 0.00 | 0.00% | 37,63,249 | 1,320.10 | 1,319.40 | |
| 248.50 | 0.05 | 0.02% | 1,22,59,581 | 252.00 | 248.45 | |
| 1,550.50 | 1.20 | 0.08% | 3,89,726 | 1,551.40 | 1,549.30 | |
| 2,303.70 | 2.40 | 0.10% | 6,09,163 | 2,309.00 | 2,301.30 | |
| 4,053.20 | 7.80 | 0.19% | 3,17,607 | 4,059.90 | 4,045.40 | |
| 1,820.30 | 10.00 | 0.55% | 13,00,321 | 1,819.30 | 1,810.30 | |
| 557.30 | 3.65 | 0.66% | 26,07,751 | 557.00 | 553.65 | |
| 2,198.70 | 17.20 | 0.79% | 80,97,495 | 2,182.90 | 2,181.50 | |
| 40,555.00 | 600.00 | 1.50% | 16,486 | 40,000.00 | 39,955.00 | |
| 1,354.90 | 24.00 | 1.80% | 8,17,626 | 1,344.40 | 1,330.90 | |
| 440.80 | 9.75 | 2.26% | 52,32,631 | 435.90 | 431.05 | |