TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | PE Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | FII Holding Change % | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | 6,439.50 | 6,554.00 | 6,339.50 | 6,392.50 | 10,70,957 | 67.89 | 6,510.33 | 6,611.67 | 6,793.83 | 1,35,462 | -16.50 | -0.26% | 81.45 | 7.65 | 7.82% | 12,541.70 | 6,257.70 | -0.64 | 75.00 | |
| 992.30 | 1,008.10 | 1,027.30 | 980.00 | 992.30 | 22,40,508 | 50.08 | 1,023.60 | 1,042.80 | 1,066.60 | 1,19,203 | -12.10 | -1.20% | 50.57 | 13.47 | 0.45% | 24,446.50 | 996.74 | 0.42 | 71.19 | |
| 861.35 | 865.25 | 878.75 | 844.00 | 861.35 | 67,56,426 | 38.27 | 886.53 | 906.52 | 931.08 | 1,41,880 | -5.20 | -0.60% | 76.84 | 11.42 | -2.62% | 12,422.00 | 857.72 | 0.13 | 62.43 | |
| 146.57 | 151.00 | 153.90 | 145.30 | 146.57 | 5,44,79,845 | 56.92 | 154.89 | 160.67 | 169.36 | 2,82,656 | -2.54 | -1.70% | 25.44 | 11.64 | 4.61% | 58,905.80 | 142.52 | 0.11 | 74.96 | |
| 425.35 | 445.00 | 446.30 | 424.40 | 425.35 | 48,56,344 | 21.40 | 453.00 | 459.55 | 463.55 | 1,05,139 | -21.10 | -4.73% | 22.22 | 5.80 | -11.39% | 37,699.00 | 448.73 | -0.11 | 67.68 | |
| 3,834.30 | 3,945.00 | 4,056.00 | 3,825.00 | 3,834.30 | 9,13,594 | 47.01 | 4,000.33 | 4,047.07 | 4,119.13 | 2,49,511 | -119.30 | -3.02% | 89.74 | 8.71 | -0.03% | 59,482.40 | 3,929.14 | -0.02 | 74.65 | |
| 82.15 | 83.20 | 84.00 | 81.90 | 82.15 | 49,02,872 | 27.17 | 84.62 | 85.56 | 86.92 | 68,450 | -1.53 | -1.83% | 28.19 | 0.94 | -2.93% | 9,576.00 | 83.41 | 0.04 | 86.70 | |
| 281.05 | 286.15 | 287.50 | 280.00 | 281.05 | 62,37,801 | 36.58 | 294.05 | 298.90 | 304.45 | 1,45,341 | -8.15 | -2.82% | 7.61 | 9.84 | -6.89% | 1,52,884.10 | 288.40 | 1.13 | 63.97 | |
| 319.30 | 323.65 | 325.35 | 318.15 | 319.30 | 75,56,076 | 26.16 | 333.13 | 339.92 | 349.48 | 1,38,528 | -7.05 | -2.16% | 5.75 | 18.46 | -11.39% | 4,42,956.60 | 325.55 | 1.93 | 52.98 | |
| 5,808.50 | 5,750.00 | 5,881.00 | 5,727.00 | 5,808.50 | 7,38,522 | 40.37 | 5,893.67 | 6,000.33 | 6,090.67 | 1,39,908 | 21.50 | 0.37% | 57.67 | 14.88 | -2.59% | 18,169.80 | 5,875.00 | -0.14 | 50.55 | |
| 709.90 | 740.55 | 749.00 | 706.45 | 709.90 | 54,30,860 | 53.86 | 751.17 | 765.03 | 789.82 | 1,11,799 | -27.40 | -3.72% | 104.75 | 12.02 | 1.26% | 10,070.80 | 719.85 | -1.00 | 56.36 | |
| 134.68 | 139.00 | 139.67 | 134.34 | 134.68 | 2,10,35,474 | 32.76 | 143.38 | 146.42 | 149.98 | 1,22,164 | -5.66 | -4.03% | 6.91 | 14.62 | -9.31% | 1,52,657.90 | 139.32 | 2.72 | 62.93 | |
| 1,514.00 | 1,515.90 | 1,531.80 | 1,500.00 | 1,514.00 | 14,52,053 | 31.33 | 1,548.93 | 1,571.77 | 1,591.23 | 1,27,759 | -12.10 | -0.79% | 26.78 | 26.55 | -9.29% | 26,152.80 | 1,560.48 | -0.30 | 49.72 | |
| 542.75 | 557.25 | 558.90 | 540.45 | 542.75 | 50,07,908 | 27.77 | 568.05 | 578.00 | 584.25 | 1,34,348 | -15.35 | -2.75% | 31.24 | 14.81 | -7.25% | 8,995.90 | 566.71 | -0.64 | 74.08 | |
| 6,071.00 | 6,275.00 | 6,326.00 | 6,055.00 | 6,071.00 | 2,00,936 | 38.37 | 6,334.67 | 6,387.33 | 6,444.17 | 1,61,166 | -211.00 | -3.36% | 67.21 | 20.08 | -4.61% | 9,712.00 | 6,281.50 | 0.69 | 51.88 | |
| 147.78 | 152.50 | 153.29 | 147.45 | 147.78 | 1,13,88,686 | 33.31 | 155.96 | 159.58 | 165.22 | 97,167 | -4.57 | -3.00% | 11.64 | 14.07 | -5.71% | 1,43,171.10 | 149.47 | 0.35 | 51.88 | |
| 1,027.90 | 1,039.40 | 1,055.90 | 1,025.30 | 1,027.90 | 19,67,118 | 25.40 | 1,083.97 | 1,115.63 | 1,135.07 | 1,05,179 | -24.40 | -2.32% | 59.02 | 15.41 | -9.23% | 14,680.40 | 1,072.70 | -2.83 | 53.05 | |
| 1,310.20 | 1,340.90 | 1,353.20 | 1,303.50 | 1,310.20 | 15,99,343 | 38.00 | 1,367.57 | 1,381.13 | 1,397.67 | 82,183 | -43.80 | -3.23% | 57.25 | 17.97 | -3.13% | 22,081.30 | 1,343.82 | -1.31 | 59.38 | |
| 3,914.40 | 4,000.00 | 4,004.10 | 3,892.40 | 3,914.40 | 21,13,945 | 39.59 | 4,050.87 | 4,088.23 | 4,143.27 | 2,61,785 | -99.10 | -2.47% | 30.16 | 10.86 | 0.58% | 33,542.60 | 3,992.60 | -1.14 | 71.64 | |
| 551.95 | 578.00 | 581.15 | 545.55 | 551.95 | 68,84,706 | 36.85 | 589.48 | 595.97 | 606.28 | 2,33,216 | -31.05 | -5.33% | 20.87 | 1.54 | -7.34% | 35,066.00 | 577.50 | 0.23 | 61.84 | |
| 2,018.00 | 1,984.80 | 2,024.00 | 1,981.20 | 2,018.00 | 3,83,959 | 36.29 | 2,012.70 | 2,030.70 | 2,052.50 | 1,63,971 | 23.30 | 1.17% | 27.95 | 6.43 | -5.45% | 70,104.40 | 2,043.32 | -0.92 | 82.50 | |
| 1,837.10 | 1,840.10 | 1,860.00 | 1,832.40 | 1,837.10 | 3,48,466 | 38.22 | 1,872.07 | 1,888.83 | 1,904.77 | 91,488 | -18.20 | -0.98% | 33.82 | 23.35 | -2.03% | 24,000.80 | 1,869.32 | -0.69 | 51.31 | |
| 97.20 | 98.70 | 99.68 | 97.00 | 97.20 | 1,14,14,655 | 30.09 | 101.46 | 103.01 | 105.11 | 1,27,026 | -2.72 | -2.72% | 18.64 | 0.98 | -1.67% | 27,156.50 | 98.93 | 0.01 | 86.36 | |
| 609.85 | 617.20 | 624.95 | 607.05 | 609.85 | 28,89,105 | 29.73 | 636.65 | 648.35 | 664.80 | 86,808 | -15.10 | -2.42% | 41.08 | 25.08 | -3.15% | 8,565.00 | 619.99 | -1.06 | 38.12 | |
| 156.54 | 158.99 | 160.34 | 155.80 | 156.54 | 1,19,58,819 | 32.68 | 163.59 | 167.01 | 171.78 | 2,21,054 | -3.62 | -2.26% | 6.13 | 8.58 | -8.74% | 7,61,619.50 | 159.70 | 0.88 | 51.50 | |