TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Change | Price %Change | PE Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | FII Holding Change % | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 5,725.00 | 6,246.00 | 5,719.50 | 5,987.00 | 40,34,978 | 67.20 | 5,853.33 | 5,987.17 | 6,066.33 | 1,26,870 | 267.50 | 4.68% | 68.66 | 7.65 | 3.43% | 12,541.70 | 5,862.40 | -0.64 | 75.00 | |
| 998.10 | 995.05 | 1,010.30 | 984.35 | 998.10 | 25,34,563 | 52.71 | 1,027.77 | 1,048.33 | 1,060.57 | 1,19,900 | -9.10 | -0.90% | 50.78 | 13.47 | -2.41% | 24,446.50 | 1,014.93 | 0.42 | 71.19 | |
| 968.25 | 976.40 | 980.75 | 965.00 | 968.25 | 12,21,495 | 52.11 | 997.67 | 1,018.83 | 1,032.67 | 1,59,488 | -8.25 | -0.84% | 86.65 | 11.42 | -2.95% | 12,422.00 | 990.58 | 0.13 | 62.43 | |
| 142.70 | 140.45 | 144.33 | 139.70 | 142.70 | 1,19,15,213 | 48.49 | 144.59 | 148.72 | 151.02 | 2,75,193 | 2.25 | 1.60% | 23.98 | 11.64 | -4.73% | 58,905.80 | 142.95 | 0.11 | 74.96 | |
| 512.00 | 512.15 | 517.80 | 508.65 | 512.00 | 23,76,908 | 40.57 | 522.07 | 531.98 | 537.62 | 1,26,557 | -0.15 | -0.03% | 25.47 | 5.80 | -3.91% | 37,699.00 | 518.77 | -0.11 | 67.68 | |
| 3,866.40 | 3,848.40 | 3,889.30 | 3,825.00 | 3,866.40 | 1,94,556 | 51.79 | 3,911.67 | 3,989.23 | 4,034.47 | 2,51,599 | 32.30 | 0.84% | 87.15 | 8.71 | -2.44% | 59,482.40 | 3,879.86 | -0.02 | 74.65 | |
| 88.07 | 88.19 | 88.80 | 87.81 | 88.07 | 32,91,384 | 34.20 | 88.93 | 89.66 | 90.12 | 73,383 | -0.12 | -0.14% | 29.69 | 0.94 | -2.57% | 9,576.00 | 88.52 | 0.04 | 86.70 | |
| 309.05 | 303.50 | 310.65 | 302.55 | 309.05 | 1,47,97,240 | 63.06 | 305.93 | 307.42 | 308.88 | 1,59,821 | 4.60 | 1.51% | 8.01 | 9.84 | 6.62% | 1,52,884.10 | 302.89 | 1.13 | 63.97 | |
| 366.30 | 364.85 | 367.90 | 362.30 | 366.30 | 69,28,709 | 45.15 | 376.00 | 384.35 | 389.85 | 1,58,919 | -1.35 | -0.37% | 6.48 | 18.46 | -3.02% | 4,42,956.60 | 372.83 | 1.93 | 52.98 | |
| 6,098.50 | 6,109.00 | 6,137.50 | 6,066.50 | 6,098.50 | 3,88,361 | 57.00 | 6,173.17 | 6,237.83 | 6,277.67 | 1,46,894 | -10.00 | -0.16% | 60.90 | 14.88 | -0.06% | 18,169.80 | 6,126.90 | -0.14 | 50.55 | |
| 712.15 | 692.00 | 717.40 | 691.65 | 712.15 | 26,12,721 | 67.58 | 712.83 | 729.12 | 738.83 | 1,12,153 | 15.60 | 2.24% | 98.91 | 12.02 | 3.95% | 10,070.80 | 699.70 | -1.00 | 56.36 | |
| 154.15 | 149.20 | 154.50 | 148.41 | 154.15 | 3,56,44,772 | 57.88 | 151.75 | 154.08 | 155.57 | 1,39,824 | 4.73 | 3.17% | 7.36 | 14.62 | 6.45% | 1,52,657.90 | 150.09 | 2.72 | 62.93 | |
| 1,669.60 | 1,670.60 | 1,686.00 | 1,662.00 | 1,669.60 | 6,43,936 | 45.03 | 1,713.10 | 1,749.60 | 1,770.30 | 1,40,890 | -7.00 | -0.42% | 29.34 | 26.55 | -3.59% | 26,152.80 | 1,702.02 | -0.30 | 49.72 | |
| 629.30 | 620.00 | 630.60 | 616.00 | 629.30 | 34,22,127 | 43.46 | 637.50 | 654.50 | 664.55 | 1,55,772 | 8.80 | 1.42% | 34.69 | 14.81 | -3.45% | 8,995.90 | 635.02 | -0.64 | 74.08 | |
| 6,291.00 | 6,297.50 | 6,320.00 | 6,251.50 | 6,291.00 | 3,38,573 | 53.89 | 6,348.00 | 6,398.50 | 6,447.00 | 1,67,006 | -6.50 | -0.10% | 67.40 | 20.08 | 1.71% | 9,712.00 | 6,241.80 | 0.69 | 51.88 | |
| 168.47 | 166.01 | 170.00 | 165.80 | 168.47 | 1,46,68,133 | 56.63 | 168.88 | 170.87 | 172.39 | 1,10,771 | 1.59 | 0.95% | 12.72 | 14.07 | 2.90% | 1,43,171.10 | 166.65 | 0.35 | 51.88 | |
| 1,205.90 | 1,188.50 | 1,210.00 | 1,184.00 | 1,205.90 | 5,76,360 | 52.75 | 1,211.07 | 1,233.53 | 1,247.07 | 1,23,393 | 17.30 | 1.46% | 66.72 | 15.41 | 0.13% | 14,680.40 | 1,206.14 | -2.83 | 53.05 | |
| 1,412.90 | 1,399.00 | 1,416.40 | 1,396.30 | 1,412.90 | 5,43,595 | 57.65 | 1,425.90 | 1,455.70 | 1,472.50 | 88,625 | 16.80 | 1.20% | 59.07 | 17.97 | 0.89% | 22,081.30 | 1,419.78 | -1.31 | 59.38 | |
| 4,170.00 | 4,129.80 | 4,213.50 | 4,121.20 | 4,170.00 | 9,60,630 | 43.80 | 4,235.20 | 4,337.80 | 4,404.60 | 2,78,879 | 37.40 | 0.90% | 31.07 | 10.86 | 0.27% | 33,542.60 | 4,205.48 | -1.14 | 71.64 | |
| 589.35 | 586.25 | 591.50 | 582.50 | 589.35 | 50,62,307 | 43.89 | 592.82 | 601.53 | 606.92 | 2,49,019 | 5.25 | 0.90% | 20.91 | 1.54 | -5.51% | 35,066.00 | 586.78 | 0.23 | 61.84 | |
| 2,293.40 | 2,168.00 | 2,366.50 | 2,162.00 | 2,293.40 | 9,00,572 | 59.75 | 2,216.07 | 2,251.13 | 2,276.67 | 1,86,348 | 112.40 | 5.15% | 30.59 | 6.43 | 5.32% | 70,104.40 | 2,211.72 | -0.92 | 82.50 | |
| 1,936.10 | 1,936.40 | 1,946.30 | 1,925.20 | 1,936.10 | 4,26,042 | 58.70 | 1,955.57 | 1,975.13 | 1,988.57 | 96,419 | 0.10 | 0.01% | 35.25 | 23.35 | 0.85% | 24,000.80 | 1,936.40 | -0.69 | 51.31 | |
| 111.88 | 111.19 | 112.80 | 110.57 | 111.88 | 1,15,60,506 | 39.79 | 113.21 | 115.04 | 116.27 | 1,46,210 | 0.50 | 0.45% | 20.78 | 0.98 | -1.45% | 27,156.50 | 112.55 | 0.01 | 86.36 | |
| 674.95 | 671.00 | 680.50 | 665.00 | 674.95 | 13,01,586 | 43.77 | 690.03 | 707.97 | 718.93 | 96,075 | 2.85 | 0.42% | 44.19 | 25.08 | -5.20% | 8,565.00 | 684.18 | -1.06 | 38.12 | |
| 173.79 | 173.60 | 174.44 | 172.30 | 173.79 | 89,35,995 | 55.43 | 177.06 | 179.83 | 181.66 | 2,45,413 | -0.51 | -0.29% | 6.67 | 8.58 | -2.43% | 7,61,619.50 | 175.56 | 0.88 | 51.50 | |