TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | PE Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | Change in FII holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,575.50 | 7,587.00 | 7,650.00 | 7,533.50 | 7,575.50 | 3,76,857 | 81.09 | 7,886.00 | 8,185.00 | 8,547.50 | 1,60,531 | -11.50 | -0.15% | 96.15 | 8.20 | 10.05% | 13,555.10 | 7,321.00 | 0.55 | 75.00 | |
| 1,361.25 | 1,365.00 | 1,389.45 | 1,338.65 | 1,361.25 | 40,49,540 | 80.86 | 1,412.57 | 1,457.03 | 1,530.67 | 1,63,525 | -6.85 | -0.50% | 68.63 | 12.23 | 11.34% | 27,588.00 | 1,302.77 | -1.24 | 72.73 | |
| 1,214.15 | 1,193.00 | 1,240.00 | 1,180.50 | 1,214.15 | 67,65,325 | 81.85 | 1,219.97 | 1,240.98 | 1,276.97 | 1,99,992 | 15.20 | 1.27% | 107.77 | 11.10 | 8.51% | 12,422.00 | 1,168.62 | -0.32 | 62.43 | |
| 214.18 | 216.00 | 217.25 | 212.53 | 214.18 | 5,89,47,381 | 87.82 | 220.33 | 225.02 | 233.53 | 4,13,040 | -1.47 | -0.68% | 36.56 | 11.74 | 10.87% | 58,905.80 | 206.43 | 0.10 | 74.96 | |
| 450.40 | 457.95 | 457.95 | 449.00 | 450.40 | 23,93,788 | 50.71 | 466.03 | 471.17 | 478.68 | 1,11,331 | -10.50 | -2.28% | 22.52 | 5.83 | -1.67% | 37,699.00 | 456.29 | -0.04 | 67.33 | |
| 4,521.20 | 4,590.00 | 4,595.00 | 4,512.20 | 4,521.20 | 2,56,265 | 63.78 | 4,638.43 | 4,682.07 | 4,735.23 | 2,94,209 | -73.60 | -1.60% | 102.93 | 9.00 | 2.10% | 59,482.40 | 4,587.82 | 0.29 | 74.51 | |
| 276.34 | 281.00 | 281.49 | 274.05 | 276.34 | 81,77,124 | 48.74 | 284.79 | 286.82 | 288.53 | 1,42,905 | -6.43 | -2.27% | 7.27 | 9.69 | -1.09% | 1,52,884.10 | 280.92 | -0.15 | 63.97 | |
| 309.80 | 312.00 | 313.75 | 308.40 | 309.80 | 85,18,111 | 50.61 | 316.60 | 318.80 | 320.60 | 1,34,407 | -4.60 | -1.46% | 5.46 | 19.58 | 0.60% | 4,42,956.60 | 314.08 | 1.12 | 52.98 | |
| 5,671.50 | 5,724.00 | 5,728.00 | 5,640.50 | 5,671.50 | 4,08,915 | 49.35 | 5,863.50 | 5,997.50 | 6,071.00 | 1,36,609 | -58.00 | -1.01% | 56.52 | 15.63 | 1.53% | 18,169.80 | 5,734.80 | 0.75 | 50.55 | |
| 837.80 | 825.70 | 842.00 | 821.40 | 837.80 | 37,63,003 | 76.13 | 838.57 | 852.78 | 870.57 | 1,31,947 | 13.45 | 1.63% | 118.96 | 12.03 | 10.83% | 10,070.80 | 807.58 | 0.01 | 56.36 | |
| 140.87 | 144.50 | 144.58 | 140.21 | 140.87 | 2,24,59,475 | 51.99 | 147.04 | 148.84 | 150.80 | 1,27,778 | -4.36 | -3.00% | 6.94 | 14.24 | -0.11% | 1,52,657.90 | 143.09 | -0.38 | 62.93 | |
| 1,543.40 | 1,558.00 | 1,560.80 | 1,532.50 | 1,543.40 | 18,53,317 | 51.02 | 1,582.10 | 1,598.60 | 1,608.20 | 1,31,475 | -22.20 | -1.42% | 27.13 | 24.87 | -1.69% | 26,152.80 | 1,569.30 | -1.68 | 49.25 | |
| 5,176.90 | 5,200.00 | 5,269.00 | 5,155.70 | 5,176.90 | 5,00,090 | 62.69 | 5,271.40 | 5,331.00 | 5,427.00 | 1,43,504 | -34.90 | -0.67% | 64.01 | 20.78 | 2.75% | 10,837.60 | 5,169.26 | 1.35 | 51.00 | |
| 592.80 | 604.00 | 605.25 | 591.00 | 592.80 | 31,96,418 | 56.28 | 615.15 | 619.65 | 624.50 | 1,46,737 | -17.85 | -2.92% | 33.12 | 13.54 | 0.53% | 8,995.90 | 601.83 | -1.27 | 74.08 | |
| 6,378.50 | 6,265.00 | 6,469.50 | 6,250.50 | 6,378.50 | 4,05,157 | 64.61 | 6,323.00 | 6,360.50 | 6,397.50 | 1,69,329 | 93.00 | 1.48% | 68.31 | 20.29 | 1.35% | 9,712.00 | 6,291.80 | 0.21 | 51.88 | |
| 164.96 | 166.00 | 167.89 | 164.02 | 164.96 | 1,34,10,932 | 67.07 | 168.40 | 170.67 | 174.55 | 1,08,463 | -1.16 | -0.70% | 12.60 | 13.04 | 3.80% | 1,43,171.10 | 161.47 | -1.03 | 51.88 | |
| 1,142.95 | 1,139.00 | 1,145.75 | 1,120.30 | 1,142.95 | 9,28,509 | 63.32 | 1,152.60 | 1,165.65 | 1,183.50 | 1,16,952 | 3.40 | 0.30% | 64.18 | 13.94 | 5.72% | 14,680.40 | 1,124.35 | -1.47 | 53.05 | |
| 2,708.20 | 2,745.00 | 2,762.90 | 2,700.00 | 2,708.20 | 11,61,552 | 58.26 | 2,798.77 | 2,831.13 | 2,850.87 | 1,16,019 | -58.20 | -2.10% | 40.60 | 24.45 | 1.73% | 4,122.16 | 2,765.84 | 0.46 | 52.37 | |
| 4,352.50 | 4,400.60 | 4,402.50 | 4,335.00 | 4,352.50 | 6,29,014 | 66.18 | 4,432.07 | 4,463.53 | 4,514.07 | 2,91,084 | -48.10 | -1.09% | 32.72 | 10.20 | -0.25% | 33,542.60 | 4,368.82 | -0.66 | 71.64 | |
| 592.10 | 605.00 | 605.00 | 590.70 | 592.10 | 48,04,398 | 58.79 | 613.03 | 621.32 | 634.73 | 2,50,181 | -12.65 | -2.09% | 21.20 | 2.39 | -0.07% | 35,066.00 | 593.59 | 0.85 | 60.71 | |
| 1,844.20 | 1,846.90 | 1,859.90 | 1,817.00 | 1,844.20 | 8,76,210 | 45.94 | 1,871.87 | 1,894.23 | 1,907.57 | 1,49,849 | -5.30 | -0.29% | 25.88 | 5.42 | -0.45% | 70,104.40 | 1,873.64 | -1.01 | 82.50 | |
| 105.06 | 106.00 | 108.38 | 104.55 | 105.06 | 4,18,05,252 | 59.52 | 107.32 | 108.83 | 110.99 | 1,37,298 | -0.76 | -0.72% | 19.60 | 1.17 | 1.76% | 27,156.50 | 104.47 | 0.19 | 84.65 | |
| 639.45 | 657.00 | 657.00 | 636.00 | 639.45 | 44,93,765 | 51.22 | 664.67 | 669.63 | 673.22 | 91,021 | -20.25 | -3.07% | 42.01 | 23.23 | -2.04% | 8,565.00 | 656.82 | -1.85 | 38.12 | |
| 145.48 | 146.40 | 147.35 | 145.10 | 145.48 | 1,11,46,793 | 47.12 | 148.14 | 148.92 | 149.94 | 2,05,436 | -1.88 | -1.28% | 5.57 | 9.85 | 0.89% | 7,61,619.50 | 146.58 | 1.27 | 51.50 | |
| 1,254.50 | 1,278.60 | 1,279.90 | 1,251.70 | 1,254.50 | 8,43,109 | 59.15 | 1,293.90 | 1,309.20 | 1,320.00 | 1,27,970 | -24.10 | -1.88% | 63.42 | 9.20 | 2.13% | 50,296.20 | 1,275.92 | 0.18 | 62.69 | |