TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | PE Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | Change in FII holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,142.00 | 6,021.50 | 6,158.00 | 5,916.50 | 6,142.00 | 2,75,527 | 52.80 | 6,163.67 | 6,264.33 | 6,340.17 | 1,30,154 | 79.00 | 1.30% | 76.95 | 7.65 | -1.13% | 12,541.70 | 6,092.80 | -0.64 | 75.00 | |
| 941.60 | 940.00 | 946.55 | 903.15 | 941.60 | 17,48,061 | 43.22 | 977.00 | 997.40 | 1,012.35 | 1,13,113 | -15.00 | -1.57% | 48.22 | 13.47 | -4.93% | 24,446.50 | 955.90 | 0.42 | 71.19 | |
| 856.00 | 840.00 | 863.95 | 814.75 | 856.00 | 95,16,053 | 46.44 | 862.45 | 872.95 | 890.60 | 1,40,998 | 4.05 | 0.48% | 75.58 | 11.42 | 0.26% | 12,422.00 | 840.23 | 0.13 | 62.43 | |
| 159.97 | 154.50 | 160.35 | 150.62 | 159.97 | 5,98,33,120 | 65.11 | 159.03 | 160.94 | 163.74 | 3,08,497 | 2.86 | 1.82% | 26.81 | 11.64 | 4.11% | 58,905.80 | 155.02 | 0.11 | 74.96 | |
| 418.45 | 414.50 | 420.00 | 406.70 | 418.45 | 20,16,351 | 39.02 | 425.73 | 431.12 | 439.43 | 1,03,433 | -1.90 | -0.45% | 20.90 | 5.80 | -0.79% | 37,699.00 | 414.14 | -0.11 | 67.68 | |
| 4,362.40 | 4,228.40 | 4,393.70 | 4,190.30 | 4,362.40 | 15,79,436 | 73.23 | 4,355.23 | 4,439.37 | 4,583.93 | 2,83,876 | 91.30 | 2.14% | 97.04 | 8.71 | 11.55% | 59,482.40 | 4,080.86 | -0.02 | 74.65 | |
| 249.56 | 248.95 | 250.98 | 241.00 | 249.56 | 1,48,87,386 | 30.81 | 255.39 | 258.74 | 261.24 | 1,29,057 | -2.47 | -0.98% | 6.63 | 9.84 | -8.49% | 1,52,884.10 | 256.44 | 1.13 | 63.97 | |
| 278.15 | 275.30 | 281.15 | 266.60 | 278.15 | 1,34,04,373 | 26.17 | 288.80 | 296.35 | 300.70 | 1,20,676 | -3.10 | -1.10% | 4.96 | 18.46 | -2.25% | 4,42,956.60 | 281.53 | 1.93 | 52.98 | |
| 5,442.00 | 5,460.00 | 5,471.00 | 5,351.50 | 5,442.00 | 4,44,248 | 34.17 | 5,530.17 | 5,586.33 | 5,634.67 | 1,31,081 | -32.00 | -0.58% | 54.59 | 14.88 | -3.63% | 18,169.80 | 5,497.20 | -0.14 | 50.55 | |
| 680.05 | 670.25 | 683.25 | 655.60 | 680.05 | 20,98,148 | 48.18 | 689.57 | 698.83 | 707.42 | 1,07,102 | -0.25 | -0.04% | 96.59 | 12.02 | -1.76% | 10,070.80 | 675.12 | -1.00 | 56.36 | |
| 127.04 | 124.16 | 127.71 | 121.79 | 127.04 | 2,97,41,553 | 37.48 | 129.10 | 130.90 | 132.30 | 1,15,234 | -0.26 | -0.20% | 6.27 | 14.62 | -6.95% | 1,52,657.90 | 128.95 | 2.72 | 62.93 | |
| 1,356.30 | 1,359.70 | 1,364.40 | 1,299.40 | 1,356.30 | 22,45,874 | 31.07 | 1,401.13 | 1,428.67 | 1,447.73 | 1,15,536 | -17.30 | -1.26% | 24.13 | 26.55 | -7.97% | 26,152.80 | 1,394.94 | -0.30 | 49.72 | |
| 4,646.50 | 4,593.00 | 4,670.00 | 4,470.00 | 4,646.50 | 6,74,542 | 51.31 | 4,671.47 | 4,733.83 | 4,797.47 | 1,28,801 | 37.40 | 0.81% | 56.99 | 19.43 | -1.94% | 10,837.60 | 4,625.16 | 1.08 | 51.00 | |
| 522.25 | 501.00 | 524.45 | 489.40 | 522.25 | 78,52,289 | 38.45 | 520.53 | 531.32 | 538.08 | 1,29,273 | 12.50 | 2.45% | 28.49 | 14.81 | -2.26% | 8,995.90 | 518.69 | -0.64 | 74.08 | |
| 5,856.50 | 5,851.00 | 5,869.50 | 5,647.50 | 5,856.50 | 5,13,534 | 33.24 | 6,075.00 | 6,243.50 | 6,364.00 | 1,55,472 | -50.00 | -0.85% | 63.26 | 20.08 | -2.63% | 9,712.00 | 5,944.40 | 0.69 | 51.88 | |
| 141.73 | 138.95 | 142.00 | 137.50 | 141.73 | 1,52,68,069 | 39.78 | 142.46 | 144.26 | 145.78 | 93,189 | 1.06 | 0.75% | 10.74 | 14.07 | 1.82% | 1,43,171.10 | 139.30 | 0.35 | 51.88 | |
| 994.80 | 992.00 | 1,000.40 | 967.05 | 994.80 | 17,37,577 | 33.12 | 1,008.62 | 1,019.68 | 1,029.37 | 1,01,792 | -2.75 | -0.28% | 56.03 | 15.41 | -4.31% | 14,680.40 | 1,005.09 | -2.83 | 53.05 | |
| 2,348.60 | 2,298.00 | 2,358.30 | 2,241.20 | 2,348.60 | 11,24,725 | 43.34 | 2,381.27 | 2,422.03 | 2,475.07 | 1,00,614 | 8.10 | 0.35% | 34.89 | 23.99 | -1.58% | 4,060.10 | 2,321.14 | -0.49 | 52.38 | |
| 3,687.00 | 3,638.20 | 3,700.10 | 3,551.00 | 3,687.00 | 16,11,009 | 40.06 | 3,724.60 | 3,778.40 | 3,868.20 | 2,46,577 | 16.20 | 0.44% | 27.60 | 10.86 | 0.48% | 33,542.60 | 3,620.60 | -1.14 | 71.64 | |
| 515.75 | 510.00 | 518.40 | 503.35 | 515.75 | 43,87,980 | 41.09 | 531.42 | 538.38 | 545.82 | 2,17,921 | -8.70 | -1.66% | 18.77 | 1.54 | -0.38% | 35,066.00 | 513.95 | 0.23 | 61.84 | |
| 1,711.50 | 1,715.00 | 1,719.90 | 1,660.10 | 1,711.50 | 11,63,380 | 21.58 | 1,797.00 | 1,877.80 | 1,926.80 | 1,39,066 | -4.70 | -0.27% | 24.08 | 6.43 | -9.23% | 70,104.40 | 1,781.58 | -0.92 | 82.50 | |
| 91.84 | 90.00 | 92.19 | 88.60 | 91.84 | 1,91,73,192 | 39.03 | 93.38 | 94.76 | 96.75 | 1,20,021 | -0.15 | -0.16% | 17.16 | 0.98 | -3.57% | 27,156.50 | 91.75 | 0.01 | 86.36 | |
| 582.75 | 578.00 | 584.90 | 565.00 | 582.75 | 38,49,686 | 37.98 | 594.47 | 603.73 | 610.47 | 82,951 | -2.45 | -0.42% | 38.50 | 25.08 | -5.60% | 8,565.00 | 589.42 | -1.06 | 38.12 | |
| 134.13 | 134.20 | 134.67 | 130.22 | 134.13 | 2,28,34,708 | 24.71 | 138.98 | 142.24 | 144.48 | 1,89,408 | -1.59 | -1.17% | 5.20 | 8.58 | -4.55% | 7,61,619.50 | 136.71 | 0.88 | 51.50 | |
| 1,137.90 | 1,131.00 | 1,146.30 | 1,093.80 | 1,137.90 | 14,85,498 | 47.13 | 1,155.00 | 1,172.60 | 1,186.90 | 1,16,076 | 0.50 | 0.04% | 57.54 | 9.02 | -0.45% | 50,296.20 | 1,132.56 | -0.41 | 62.69 | |