TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | PE Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | Change in FII holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.20 | 1,329.90 | 1,342.00 | 1,316.80 | 1,318.20 | 6,82,447 | 56.31 | 1,346.63 | 1,408.97 | 1,453.13 | 1,58,593 | 2.00 | 0.15% | 66.20 | 12.23 | -6.19% | 27,588.00 | 1,336.72 | -1.24 | 72.73 | |
| 1,394.60 | 1,379.00 | 1,424.10 | 1,376.80 | 1,366.70 | 13,95,921 | 71.21 | 1,365.10 | 1,422.20 | 1,456.70 | 2,29,715 | 27.90 | 2.04% | 113.31 | 11.10 | 3.07% | 12,326.00 | 1,356.64 | -0.32 | 62.43 | |
| 219.97 | 216.40 | 221.50 | 215.87 | 213.87 | 79,37,754 | 59.06 | 220.16 | 230.70 | 236.76 | 4,24,205 | 6.10 | 2.85% | 31.78 | 11.74 | -3.99% | 54,240.50 | 220.21 | 0.10 | 74.96 | |
| 437.00 | 438.90 | 443.40 | 436.10 | 438.40 | 3,83,747 | 46.60 | 437.57 | 448.18 | 454.37 | 1,08,019 | -1.40 | -0.32% | 19.33 | 5.83 | -2.22% | 40,655.70 | 439.30 | -0.04 | 67.33 | |
| 264.05 | 263.80 | 266.00 | 262.95 | 261.65 | 11,87,713 | 40.71 | 265.22 | 270.48 | 273.52 | 1,36,550 | 2.40 | 0.92% | 6.74 | 9.69 | -2.31% | 1,34,298.00 | 264.37 | -0.15 | 63.97 | |
| 294.15 | 301.10 | 301.10 | 293.70 | 297.10 | 21,90,299 | 45.27 | 292.37 | 296.88 | 300.07 | 1,27,617 | -2.95 | -0.99% | 5.24 | 19.58 | -6.34% | 4,42,956.60 | 297.95 | 1.12 | 52.98 | |
| 843.10 | 856.00 | 856.05 | 843.00 | 847.05 | 2,79,538 | 62.40 | 854.40 | 875.10 | 886.45 | 1,32,781 | -3.95 | -0.47% | 111.34 | 12.03 | 1.71% | 12,418.00 | 854.30 | 0.01 | 56.36 | |
| 129.64 | 129.90 | 130.85 | 129.52 | 129.26 | 21,25,601 | 36.90 | 132.43 | 134.85 | 137.35 | 1,17,592 | 0.38 | 0.29% | 6.56 | 14.24 | -6.09% | 1,26,371.00 | 131.79 | -0.38 | 62.93 | |
| 1,561.10 | 1,580.00 | 1,581.50 | 1,560.20 | 1,574.60 | 1,17,189 | 48.96 | 1,607.70 | 1,654.40 | 1,680.00 | 1,32,982 | -13.50 | -0.86% | 25.65 | 24.87 | -8.81% | 31,073.10 | 1,624.68 | -1.68 | 49.25 | |
| 564.40 | 572.10 | 577.00 | 563.30 | 574.15 | 11,41,654 | 45.82 | 584.43 | 599.67 | 608.73 | 1,39,707 | -9.75 | -1.70% | 32.09 | 13.54 | -7.41% | 8,995.90 | 592.14 | -1.27 | 74.08 | |
| 162.51 | 164.25 | 165.90 | 162.40 | 163.31 | 16,53,992 | 55.64 | 162.19 | 164.04 | 165.28 | 1,06,852 | -0.80 | -0.49% | 12.47 | 13.04 | -1.91% | 1,43,171.10 | 163.98 | -1.03 | 51.88 | |
| 1,024.50 | 1,038.00 | 1,038.00 | 1,024.50 | 1,030.50 | 1,01,580 | 41.62 | 1,048.97 | 1,067.73 | 1,089.57 | 1,04,831 | -6.00 | -0.58% | 56.71 | 13.94 | -6.36% | 15,100.10 | 1,030.12 | -1.47 | 53.05 | |
| 4,632.40 | 4,649.00 | 4,675.00 | 4,620.10 | 4,618.50 | 1,76,914 | 63.03 | 4,692.90 | 4,813.30 | 4,881.70 | 3,09,803 | 13.90 | 0.30% | 34.71 | 10.20 | 0.12% | 33,542.60 | 4,703.50 | -0.66 | 71.64 | |
| 673.75 | 674.00 | 678.25 | 668.05 | 667.10 | 16,30,172 | 70.49 | 650.37 | 658.83 | 664.42 | 2,84,681 | 6.65 | 1.00% | 20.38 | 2.39 | 6.17% | 39,192.00 | 641.95 | 0.85 | 60.71 | |
| 101.73 | 102.29 | 103.63 | 101.70 | 101.48 | 30,75,739 | 47.00 | 101.88 | 104.41 | 105.76 | 1,32,946 | 0.25 | 0.25% | 18.93 | 1.17 | -4.69% | 27,156.50 | 103.34 | 0.19 | 84.65 | |
| 637.40 | 641.60 | 645.50 | 636.50 | 637.40 | 2,07,474 | 47.10 | 661.82 | 689.23 | 703.57 | 90,730 | 0.00 | 0.00% | 40.37 | 23.23 | -4.32% | 9,689.22 | 655.05 | -1.85 | 38.12 | |
| 140.45 | 143.00 | 143.00 | 140.43 | 141.69 | 31,31,147 | 45.15 | 139.19 | 140.73 | 141.70 | 1,98,333 | -1.24 | -0.88% | 5.42 | 9.85 | -5.24% | 7,61,619.50 | 142.26 | 1.27 | 51.50 | |
| 1,252.50 | 1,253.10 | 1,258.40 | 1,244.00 | 1,242.90 | 1,18,840 | 52.50 | 1,234.37 | 1,254.43 | 1,266.07 | 1,27,766 | 9.60 | 0.77% | 37.70 | 9.20 | -0.93% | 53,224.90 | 1,239.16 | 0.18 | 62.69 | |
| 3,977.10 | 4,100.00 | 4,100.00 | 3,961.40 | 4,086.40 | 1,17,859 | 36.82 | 4,279.33 | 4,414.87 | 4,488.63 | 1,17,918 | -109.30 | -2.67% | 24.38 | 6.63 | -7.85% | 43,402.00 | 4,236.44 | 0.12 | 68.52 | |
| 868.40 | 884.05 | 887.00 | 867.60 | 874.00 | 1,77,777 | 48.36 | 911.45 | 943.55 | 960.85 | 86,744 | -5.60 | -0.64% | 25.45 | 21.25 | -8.51% | 16,676.20 | 922.78 | -2.24 | 72.27 | |
| 2,493.10 | 2,531.00 | 2,542.40 | 2,491.00 | 2,518.50 | 1,81,338 | 46.91 | 2,529.77 | 2,615.73 | 2,663.07 | 1,00,567 | -25.40 | -1.01% | 39.40 | 1.73 | -5.73% | 13,006.30 | 2,573.74 | -0.07 | 81.22 | |
| 1,481.00 | 1,458.70 | 1,486.70 | 1,458.70 | 1,445.60 | 2,13,311 | 58.82 | 1,479.47 | 1,505.93 | 1,531.87 | 1,50,731 | 35.40 | 2.45% | 59.51 | 11.75 | 4.19% | 14,600.80 | 1,452.44 | -0.25 | 69.32 | |
| 446.70 | 449.75 | 452.10 | 445.45 | 446.00 | 11,67,656 | 49.30 | 451.85 | 463.00 | 469.20 | 1,47,416 | 0.70 | 0.16% | 4.38 | 19.64 | -3.71% | 1,14,805.00 | 450.82 | 1.31 | 55.99 | |
| 103.20 | 103.30 | 104.40 | 103.15 | 102.77 | 27,62,744 | 33.20 | 104.32 | 105.85 | 106.74 | 1,18,607 | 0.43 | 0.42% | 6.39 | 6.39 | -6.34% | 1,30,772.00 | 105.30 | 0.45 | 70.08 | |
| 347.15 | 349.00 | 350.55 | 346.65 | 346.55 | 4,67,711 | 43.23 | 350.82 | 357.28 | 360.92 | 91,412 | 0.60 | 0.17% | 5.60 | 15.79 | -3.33% | 59,584.20 | 352.32 | -0.67 | 52.63 | |