TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | P/E Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | FII Holding Change % | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,935.00 | 4,960.50 | 4,992.00 | 4,925.00 | 4,935.00 | 1,07,017 | 37.02 | 5,057.33 | 5,148.67 | 5,215.83 | 1,04,577 | -31.00 | -0.62% | 59.64 | 8.29 | -5.54% | 12,541.70 | 5,012.60 | -0.96 | 75.00 | |
| 922.60 | 937.00 | 937.00 | 918.60 | 922.60 | 15,89,464 | 32.10 | 956.03 | 979.57 | 996.03 | 1,10,830 | -9.90 | -1.06% | 46.00 | 13.47 | -11.64% | 24,446.50 | 952.18 | 0.42 | 71.19 | |
| 935.30 | 935.50 | 945.00 | 932.10 | 935.30 | 7,74,904 | 28.22 | 950.27 | 963.83 | 975.27 | 1,54,060 | -1.40 | -0.15% | 66.37 | 11.29 | -8.25% | 12,422.00 | 949.82 | -0.29 | 62.43 | |
| 142.77 | 143.00 | 143.37 | 141.61 | 142.77 | 72,90,553 | 45.84 | 144.29 | 145.20 | 146.34 | 2,75,328 | -0.61 | -0.43% | 23.54 | 11.64 | -3.24% | 58,905.80 | 142.65 | 0.11 | 74.96 | |
| 549.55 | 537.65 | 551.35 | 533.50 | 549.55 | 17,36,723 | 50.09 | 544.05 | 550.45 | 555.70 | 1,35,839 | 11.90 | 2.21% | 18.40 | 5.91 | -2.48% | 37,699.00 | 541.91 | -1.53 | 67.68 | |
| 3,830.30 | 3,822.00 | 3,889.80 | 3,811.80 | 3,830.30 | 4,95,104 | 50.52 | 3,883.03 | 3,939.17 | 3,989.33 | 2,49,250 | 3.40 | 0.09% | 86.92 | 8.73 | 4.55% | 59,482.40 | 3,816.16 | 0.48 | 74.65 | |
| 93.49 | 94.15 | 94.35 | 93.23 | 93.49 | 31,92,394 | 34.82 | 94.73 | 95.22 | 95.96 | 77,899 | -0.74 | -0.79% | 33.29 | 0.90 | -3.57% | 9,576.00 | 93.93 | -0.14 | 88.70 | |
| 307.70 | 302.55 | 308.40 | 299.35 | 307.70 | 1,11,34,333 | 64.16 | 304.15 | 306.45 | 309.20 | 1,59,123 | 5.85 | 1.94% | 8.05 | 8.71 | 0.87% | 1,52,884.10 | 302.39 | 0.63 | 63.97 | |
| 356.90 | 354.50 | 358.50 | 351.15 | 356.90 | 77,77,436 | 42.78 | 359.48 | 363.87 | 367.58 | 1,54,841 | 1.80 | 0.51% | 7.26 | 16.53 | -3.75% | 4,42,956.60 | 355.89 | 1.08 | 52.98 | |
| 5,906.50 | 5,893.50 | 5,945.50 | 5,868.00 | 5,906.50 | 3,07,200 | 42.88 | 5,960.00 | 6,002.00 | 6,034.00 | 1,42,269 | -11.50 | -0.19% | 61.55 | 15.02 | -3.64% | 18,169.80 | 5,955.80 | -0.56 | 50.55 | |
| 576.90 | 580.00 | 585.00 | 574.70 | 576.90 | 19,28,785 | 18.99 | 592.62 | 603.63 | 612.72 | 90,854 | -4.70 | -0.81% | 86.18 | 13.02 | -9.56% | 10,070.80 | 590.66 | 0.34 | 56.37 | |
| 153.89 | 151.30 | 154.55 | 150.40 | 153.89 | 2,17,35,599 | 60.47 | 151.89 | 152.91 | 154.24 | 1,39,588 | 3.03 | 2.01% | 7.82 | 14.62 | 0.01% | 1,52,657.90 | 151.15 | 3.24 | 62.93 | |
| 1,689.50 | 1,690.10 | 1,714.70 | 1,681.00 | 1,689.50 | 21,11,292 | 45.04 | 1,721.53 | 1,741.97 | 1,757.23 | 1,42,569 | -11.60 | -0.68% | 30.92 | 26.85 | -6.42% | 26,152.80 | 1,714.50 | -1.11 | 49.88 | |
| 651.05 | 652.00 | 654.45 | 642.30 | 651.05 | 71,38,253 | 28.98 | 664.75 | 677.10 | 688.95 | 1,61,155 | -1.35 | -0.21% | 37.68 | 15.45 | -7.82% | 8,995.90 | 665.28 | -0.52 | 74.08 | |
| 6,355.50 | 6,405.00 | 6,462.00 | 6,345.50 | 6,355.50 | 5,24,643 | 43.54 | 6,516.33 | 6,596.17 | 6,668.33 | 1,68,719 | -81.00 | -1.26% | 68.73 | 20.08 | -4.32% | 9,712.00 | 6,498.90 | 0.69 | 51.88 | |
| 165.17 | 164.99 | 166.55 | 164.25 | 165.17 | 1,27,30,825 | 38.47 | 167.61 | 169.96 | 171.72 | 1,08,601 | -0.09 | -0.05% | 9.92 | 13.72 | -2.49% | 1,43,171.10 | 164.97 | -1.19 | 51.88 | |
| 1,226.90 | 1,229.00 | 1,239.00 | 1,222.60 | 1,226.90 | 7,85,823 | 58.65 | 1,246.37 | 1,253.33 | 1,261.87 | 1,25,542 | -12.50 | -1.01% | 69.53 | 18.24 | -2.16% | 14,680.40 | 1,235.06 | -1.11 | 53.06 | |
| 1,437.10 | 1,420.00 | 1,448.30 | 1,418.10 | 1,437.10 | 7,88,769 | 48.54 | 1,452.47 | 1,473.23 | 1,489.47 | 90,143 | 5.40 | 0.38% | 61.47 | 17.97 | -4.30% | 22,081.30 | 1,453.56 | -1.31 | 59.38 | |
| 4,461.40 | 4,452.40 | 4,501.00 | 4,422.00 | 4,461.40 | 5,97,515 | 51.29 | 4,541.40 | 4,630.40 | 4,700.90 | 2,98,367 | 9.00 | 0.20% | 35.14 | 10.86 | -1.21% | 33,542.60 | 4,474.82 | -1.14 | 71.64 | |
| 654.20 | 640.00 | 670.95 | 636.45 | 654.20 | 2,76,94,609 | 67.37 | 636.53 | 643.22 | 649.63 | 2,76,420 | 24.35 | 3.87% | 25.19 | 1.54 | 1.73% | 35,066.00 | 621.90 | 0.23 | 61.84 | |
| 2,317.10 | 2,300.00 | 2,322.10 | 2,282.10 | 2,317.10 | 1,96,437 | 50.36 | 2,326.87 | 2,347.33 | 2,375.27 | 1,88,274 | 10.70 | 0.46% | 32.75 | 7.35 | 0.45% | 70,104.40 | 2,306.80 | 0.27 | 82.50 | |
| 1,857.70 | 1,881.00 | 1,905.00 | 1,830.10 | 1,857.70 | 19,08,268 | 31.16 | 1,916.33 | 1,947.17 | 1,974.33 | 92,514 | -27.80 | -1.47% | 33.56 | 24.04 | -7.58% | 24,000.80 | 1,891.56 | 0.11 | 51.37 | |
| 122.01 | 121.33 | 123.29 | 120.65 | 122.01 | 1,15,44,717 | 50.16 | 123.35 | 125.38 | 126.91 | 1,59,449 | 0.68 | 0.56% | 23.21 | 0.97 | -4.10% | 27,156.50 | 122.30 | 0.04 | 86.36 | |
| 689.45 | 679.05 | 692.50 | 675.10 | 689.45 | 38,08,208 | 35.98 | 689.82 | 701.48 | 708.77 | 98,139 | 11.30 | 1.67% | 52.40 | 26.14 | -5.09% | 8,565.00 | 691.03 | -1.04 | 38.12 | |
| 159.16 | 157.00 | 159.59 | 156.09 | 159.16 | 1,03,09,941 | 43.49 | 159.28 | 161.17 | 162.93 | 2,24,754 | 1.76 | 1.12% | 8.71 | 7.70 | -2.95% | 7,61,619.50 | 157.76 | 0.22 | 51.50 | |