TEMP
by @ujjwalab663bdc5
0
Modify
NSE
Nifty Next 50
Market Cap 1,000 Cr
Volume 1,00,000
Price | Open Price | High Price | Low Price | Close Price | Volume | RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Market Cap | Day Price Change | Price %Change | P/E Ratio | FII Holding | Price %Change (Week) | Revenue (Yearly) | SMA (5) | FII Holding Change % | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,215.00 | 5,212.50 | 5,266.00 | 5,202.00 | 5,215.00 | 1,03,441 | 53.81 | 5,229.00 | 5,254.00 | 5,293.00 | 1,10,510 | 11.00 | 0.21% | 62.52 | 8.29 | 0.85% | 9,569.53 | 5,174.90 | -0.96 | 75.00 | |
| 996.55 | 996.25 | 1,007.00 | 990.10 | 996.55 | 3,17,485 | 53.55 | 1,009.53 | 1,024.47 | 1,035.08 | 1,19,714 | 1.95 | 0.20% | 49.08 | 13.05 | 1.94% | 24,446.50 | 992.72 | -2.80 | 71.19 | |
| 1,015.00 | 1,018.00 | 1,024.30 | 1,012.20 | 1,015.00 | 8,35,848 | 45.86 | 1,024.83 | 1,032.77 | 1,038.53 | 1,64,694 | -1.90 | -0.19% | 72.02 | 11.29 | -0.56% | 12,422.00 | 1,016.92 | -0.29 | 62.43 | |
| 143.16 | 144.70 | 144.70 | 142.67 | 143.16 | 79,05,799 | 44.94 | 145.16 | 146.02 | 147.44 | 2,76,080 | -1.14 | -0.79% | 23.67 | 11.53 | 0.11% | 58,905.80 | 142.75 | -0.93 | 74.96 | |
| 548.10 | 550.00 | 553.40 | 547.60 | 548.10 | 21,36,787 | 52.27 | 558.85 | 570.80 | 578.10 | 1,35,481 | 1.20 | 0.22% | 18.71 | 5.91 | 1.26% | 37,699.00 | 542.08 | -1.53 | 67.68 | |
| 3,800.20 | 3,843.00 | 3,843.00 | 3,771.30 | 3,800.20 | 3,63,697 | 36.81 | 3,847.57 | 3,866.93 | 3,889.47 | 2,47,292 | -28.00 | -0.73% | 91.16 | 8.73 | -0.68% | 59,482.40 | 3,804.74 | 0.48 | 74.65 | |
| 95.16 | 95.91 | 96.00 | 95.00 | 95.16 | 51,48,917 | 29.56 | 96.53 | 97.21 | 97.62 | 79,290 | -0.69 | -0.72% | 33.87 | 0.90 | 0.60% | 9,576.00 | 95.45 | -0.14 | 88.70 | |
| 290.55 | 293.60 | 293.80 | 289.90 | 290.55 | 37,27,361 | 54.59 | 294.65 | 296.80 | 298.60 | 1,50,254 | -1.95 | -0.67% | 7.79 | 8.71 | 1.03% | 1,52,884.10 | 291.44 | 0.63 | 63.97 | |
| 365.90 | 369.90 | 371.45 | 364.80 | 365.90 | 23,39,154 | 53.95 | 372.82 | 375.63 | 377.77 | 1,58,746 | -4.10 | -1.11% | 7.56 | 16.53 | -0.67% | 4,42,956.60 | 367.02 | 1.08 | 52.98 | |
| 660.90 | 666.30 | 669.25 | 657.15 | 660.90 | 19,10,047 | 37.78 | 671.83 | 677.37 | 682.03 | 1,04,071 | -5.40 | -0.81% | 98.69 | 13.02 | -1.42% | 10,070.80 | 666.33 | 0.34 | 56.37 | |
| 149.67 | 150.77 | 151.17 | 149.43 | 149.67 | 1,64,61,725 | 57.50 | 151.11 | 152.00 | 152.75 | 1,35,760 | -0.55 | -0.37% | 7.79 | 11.38 | -0.36% | 1,52,657.90 | 149.72 | 0.83 | 62.93 | |
| 1,697.80 | 1,678.50 | 1,708.10 | 1,669.40 | 1,697.80 | 18,61,216 | 50.88 | 1,729.33 | 1,780.17 | 1,846.93 | 1,42,853 | 19.30 | 1.15% | 30.53 | 26.85 | 1.45% | 26,152.80 | 1,657.66 | -1.11 | 49.88 | |
| 694.90 | 693.10 | 703.95 | 692.35 | 694.90 | 24,07,071 | 41.61 | 699.38 | 704.52 | 710.03 | 1,72,010 | 0.65 | 0.09% | 40.09 | 15.45 | 1.73% | 8,995.90 | 690.29 | -0.52 | 74.08 | |
| 6,496.50 | 6,500.00 | 6,580.00 | 6,486.00 | 6,496.50 | 2,52,785 | 54.95 | 6,536.33 | 6,596.17 | 6,640.33 | 1,72,462 | 20.00 | 0.31% | 69.16 | 19.39 | 3.23% | 9,712.00 | 6,468.60 | -0.35 | 51.89 | |
| 171.00 | 173.00 | 173.81 | 170.74 | 171.00 | 44,67,016 | 44.59 | 172.78 | 173.53 | 174.35 | 1,12,434 | -1.04 | -0.60% | 10.32 | 13.72 | 1.14% | 1,43,171.10 | 170.41 | -1.19 | 51.88 | |
| 1,192.20 | 1,196.50 | 1,202.90 | 1,188.00 | 1,192.20 | 3,93,130 | 65.19 | 1,207.77 | 1,219.03 | 1,231.87 | 1,21,971 | -4.30 | -0.36% | 67.17 | 18.24 | 1.06% | 14,680.40 | 1,189.42 | -1.11 | 53.06 | |
| 1,424.40 | 1,426.00 | 1,436.40 | 1,420.10 | 1,424.40 | 6,61,762 | 48.62 | 1,434.60 | 1,442.40 | 1,448.20 | 89,339 | -2.40 | -0.17% | 61.23 | 19.28 | 1.96% | 22,081.30 | 1,420.10 | -2.31 | 59.38 | |
| 4,421.30 | 4,415.00 | 4,460.00 | 4,397.40 | 4,421.30 | 4,86,359 | 49.11 | 4,449.57 | 4,491.73 | 4,532.27 | 2,95,685 | 13.90 | 0.32% | 34.80 | 12.00 | 4.56% | 33,542.60 | 4,355.92 | 0.10 | 71.64 | |
| 624.85 | 619.00 | 631.90 | 617.95 | 624.85 | 1,39,64,315 | 84.02 | 614.70 | 619.60 | 623.70 | 2,64,019 | 15.05 | 2.47% | 24.39 | 1.31 | 8.05% | 35,066.00 | 604.41 | -0.05 | 61.84 | |
| 2,307.90 | 2,306.00 | 2,321.00 | 2,304.60 | 2,307.90 | 4,58,440 | 46.29 | 2,324.67 | 2,334.83 | 2,345.17 | 1,87,526 | -6.60 | -0.29% | 32.90 | 7.35 | 0.94% | 70,104.40 | 2,310.02 | 0.27 | 82.50 | |
| 1,959.30 | 1,957.00 | 1,966.90 | 1,952.10 | 1,959.30 | 3,81,929 | 47.30 | 1,966.67 | 1,973.23 | 1,983.07 | 97,464 | -0.80 | -0.04% | 34.87 | 24.04 | 0.63% | 24,000.80 | 1,954.82 | 0.11 | 51.37 | |
| 121.49 | 122.50 | 123.84 | 120.54 | 121.49 | 2,75,80,407 | 63.67 | 124.98 | 128.57 | 132.65 | 1,58,769 | 0.09 | 0.07% | 23.21 | 0.97 | 9.37% | 27,156.50 | 116.94 | 0.04 | 86.36 | |
| 740.10 | 738.40 | 741.05 | 734.45 | 740.10 | 16,13,745 | 55.37 | 743.43 | 748.57 | 753.28 | 1,05,348 | 1.80 | 0.24% | 57.00 | 26.14 | 3.77% | 8,565.00 | 734.35 | -1.04 | 38.12 | |
| 161.17 | 163.30 | 163.41 | 161.00 | 161.17 | 78,79,339 | 43.71 | 164.96 | 166.65 | 167.80 | 2,27,592 | -2.10 | -1.29% | 9.03 | 7.70 | -4.16% | 7,61,619.50 | 162.49 | 0.22 | 51.50 | |
| 1,366.80 | 1,365.60 | 1,389.00 | 1,362.00 | 1,366.80 | 5,60,418 | 53.34 | 1,378.73 | 1,391.87 | 1,414.43 | 88,626 | 1.20 | 0.09% | 53.44 | 30.33 | 2.14% | 3,922.80 | 1,350.50 | -2.66 | 37.59 | |