SuperTrend Stock Price 1501-2000
by @rajendrane27aa023
0
Modify
SuperTrend Stock Price 1501-800
NSE
Price 1,501.00 - 2,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 1,910.80 | 36.00 | 1.92% | 1,59,18,432 | 33.77 | 11,64,270 | 1,784.31 | |
| 1,838.30 | 13.50 | 0.74% | 21,26,703 | 38.02 | 4,41,070 | 1,774.13 | |
| 1,835.30 | -6.80 | -0.37% | 43,82,841 | 33.22 | 4,22,846 | 1,735.41 | |
| 1,769.40 | -2.30 | -0.13% | 8,37,089 | 14.41 | 2,83,201 | 1,650.04 | |
| 1,502.40 | -4.40 | -0.29% | 29,62,921 | 124.93 | 2,47,472 | 1,375.60 | |
| 1,507.40 | -15.90 | -1.04% | 24,82,204 | 76.57 | 1,81,081 | 1,385.65 | |
| 1,800.20 | -7.40 | -0.41% | 3,52,560 | 73.46 | 1,80,563 | 1,832.03 | |
| 1,579.90 | -1.20 | -0.08% | 8,47,276 | 65.07 | 1,60,797 | 1,488.25 | |
| 1,973.20 | -3.40 | -0.17% | 2,94,293 | 29.57 | 1,60,331 | 1,853.77 | |
| 1,693.40 | 4.50 | 0.27% | 12,47,083 | 27.52 | 1,44,252 | 1,548.66 | |
| 1,647.80 | 40.20 | 2.50% | 78,29,058 | 64.72 | 1,11,848 | 1,475.25 | |
| 1,766.20 | 10.00 | 0.57% | 2,35,003 | 25.82 | 96,287 | 1,836.37 | |
| 1,870.10 | 31.10 | 1.69% | 15,03,031 | 33.13 | 93,199 | 1,704.74 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 1,674.77 | |
| 1,881.10 | 27.40 | 1.48% | 5,84,631 | 42.59 | 67,274 | 1,718.45 | |
| 1,683.50 | -10.70 | -0.63% | 1,68,755 | 24.56 | 61,212 | 1,580.46 | |
| 1,669.30 | -18.90 | -1.12% | 3,66,339 | 551.85 | 57,610 | 1,704.79 | |
| 1,988.80 | 64.30 | 3.34% | 10,88,874 | 55.50 | 56,681 | 1,740.89 | |
| 1,997.80 | -29.50 | -1.46% | 4,17,545 | 41.59 | 54,337 | 2,136.32 | |
| 1,795.90 | -14.30 | -0.79% | 4,62,447 | 29.64 | 54,094 | 1,632.02 | |
| 1,871.60 | 10.70 | 0.57% | 5,02,095 | 42.94 | 51,962 | 1,903.06 | |
| 1,542.10 | -23.60 | -1.51% | 4,64,128 | 78.65 | 41,429 | 1,612.40 | |
| 1,585.80 | 42.20 | 2.73% | 2,62,446 | 33.09 | 40,232 | 1,673.56 | |
| 1,878.70 | 9.70 | 0.52% | 2,65,396 | 47.36 | 38,393 | 1,780.94 | |
| 1,668.30 | -38.00 | -2.23% | 5,02,331 | 66.50 | 34,303 | 1,707.53 | |