supertrend new
NSE
Nifty 500
Supertrend (5 Min) Price
Price 200.00 - 6,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Supertrend | Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,464.40 | -0.80 | -0.05% | 63,41,247 | 20.35 | 19,81,695 | 1,388.06 | 19.21 | 1,420.09 | 1,356.05 | 1,407.49 | |
1,011.65 | 3.95 | 0.39% | 1,50,79,800 | 20.61 | 15,53,930 | 985.86 | 48.39 | 1,006.87 | 953.48 | 997.71 | |
2,030.80 | -12.70 | -0.62% | 25,66,601 | 28.99 | 11,57,984 | 1,969.88 | 26.72 | 2,021.45 | 1,903.43 | 2,005.75 | |
3,089.60 | 82.90 | 2.76% | 21,35,591 | 21.90 | 11,17,844 | 2,974.04 | 11.47 | 2,972.91 | 2,877.87 | 2,958.39 | |
915.15 | 7.30 | 0.80% | 42,89,616 | 10.15 | 8,44,740 | 884.42 | 9.57 | 884.84 | 852.47 | 885.16 | |
1,085.50 | -1.00 | -0.09% | 36,18,641 | 38.35 | 6,75,450 | 1,050.33 | 21.71 | 1,066.06 | 999.26 | 1,063.35 | |
1,542.20 | 69.80 | 4.74% | 97,59,551 | 21.72 | 6,40,690 | 1,474.02 | 31.92 | 1,443.10 | 1,517.14 | 1,448.88 | |
2,638.20 | 46.50 | 1.79% | 5,96,946 | 56.26 | 6,19,869 | 2,535.86 | 10.18 | 2,612.53 | 2,611.23 | 2,586.00 | |
901.30 | 9.20 | 1.03% | 3,44,528 | 11.58 | 5,70,072 | 895.57 | 0.12 | 887.40 | 872.16 | 889.79 | |
3,931.10 | 42.90 | 1.10% | 8,72,124 | 28.83 | 5,40,745 | 3,808.74 | 19.33 | 3,850.27 | 3,675.01 | 3,863.00 | |
418.45 | 5.60 | 1.36% | 93,85,030 | 14.69 | 5,24,178 | 402.65 | 37.39 | 413.34 | 393.97 | 409.95 | |
2,227.50 | 30.50 | 1.39% | 13,08,991 | 22.80 | 4,42,959 | 2,172.94 | 29.75 | 2,193.43 | 2,097.62 | 2,192.10 | |
1,539.80 | 53.80 | 3.62% | 20,57,149 | 23.78 | 4,17,850 | 1,497.40 | 16.64 | 1,491.77 | 1,424.73 | 1,497.39 | |
1,707.20 | 16.70 | 0.99% | 6,60,806 | 39.01 | 4,09,614 | 1,663.20 | 16.55 | 1,689.82 | 1,592.25 | 1,673.67 | |
1,270.00 | 32.70 | 2.64% | 53,19,410 | 14.67 | 3,94,040 | 1,186.50 | 41.89 | 1,195.88 | 1,126.31 | 1,204.91 | |
2,166.70 | -2.40 | -0.11% | 3,34,090 | 18.56 | 3,46,198 | 2,059.56 | 8.40 | 2,080.11 | 1,998.08 | 2,079.25 | |
3,778.80 | 49.80 | 1.34% | 7,08,377 | 89.17 | 3,35,477 | 3,587.02 | 16.11 | 3,689.92 | 3,466.14 | 3,669.95 | |
343.60 | 1.60 | 0.47% | 15,87,848 | 13.51 | 3,33,177 | 340.02 | 16.40 | 342.00 | 331.36 | 343.28 | |
249.30 | 1.18 | 0.48% | 27,23,430 | 7.79 | 3,13,626 | 246.51 | 7.09 | 246.54 | 235.11 | 247.94 | |
420.30 | 2.60 | 0.62% | 97,87,354 | 55.53 | 3,07,230 | 408.90 | 18.15 | 414.59 | 389.77 | 416.96 | |
290.00 | 1.40 | 0.49% | 85,90,704 | 17.41 | 2,69,718 | 289.24 | 25.67 | 288.57 | 277.46 | 290.71 | |
246.86 | 5.50 | 2.28% | 89,06,424 | 18.67 | 2,58,800 | 247.69 | 10.91 | 240.09 | 238.23 | 242.12 | |
2,533.80 | 29.20 | 1.17% | 3,15,881 | 66.10 | 2,43,042 | 2,390.64 | 11.85 | 2,521.17 | 2,318.17 | 2,492.19 | |
392.20 | 1.10 | 0.28% | 16,03,712 | 7.28 | 2,41,702 | 384.63 | 7.96 | 387.15 | 397.77 | 385.99 | |
311.90 | 0.10 | 0.03% | 37,36,320 | 121.34 | 1,98,154 | 309.62 | 12.30 | 307.99 | 296.36 | 310.64 | |