supertrend bearish
by @anjalixd5fe001
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 20,000 Cr
Previous Close Price Previous Supertrend
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,356.30 | 1,420.06 | 1,418.86 | 1,419.48 | 1,367.00 | 1,420.06 | 1,356.30 | |
| -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 778.90 | 803.90 | 896.59 | 897.78 | 786.85 | 803.90 | 778.90 | |
| -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,279.10 | 1,299.64 | 1,351.74 | 1,352.47 | 1,291.80 | 1,299.64 | 1,279.10 | |
| -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,276.20 | 2,415.45 | 2,847.24 | 2,852.98 | 2,308.20 | 2,415.45 | 2,276.20 | |
| -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 930.20 | 974.13 | 942.97 | 943.10 | 941.90 | 974.13 | 930.20 | |
| -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,161.90 | 1,217.78 | 1,453.34 | 1,456.27 | 1,165.70 | 1,217.78 | 1,161.90 | |
| 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,427.70 | 4,746.69 | 4,445.81 | 4,445.99 | 4,425.90 | 4,746.69 | 4,427.70 | |
| 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,103.60 | 4,355.24 | 4,181.46 | 4,182.24 | 4,097.20 | 4,395.92 | 4,103.60 | |
| -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 142.38 | 144.85 | 150.41 | 150.49 | 143.95 | 144.85 | 142.38 | |
| -18.70 | -0.98% | 8,12,898 | 77.20 | 1,88,888 | 1,883.20 | 1,954.19 | 1,894.75 | 1,894.87 | 1,901.90 | 1,954.19 | 1,883.20 | |
| -21.10 | -0.47% | 7,59,683 | 53.45 | 1,73,234 | 4,480.80 | 4,599.75 | 5,021.20 | 5,026.63 | 4,501.90 | 4,599.75 | 4,480.80 | |
| -1.07 | -0.44% | 1,04,37,883 | 100.91 | 1,52,901 | 240.67 | 249.27 | 274.86 | 275.20 | 241.74 | 249.27 | 240.67 | |
| 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,458.70 | 1,471.40 | 1,493.44 | 1,493.79 | 1,435.50 | 1,471.40 | 1,458.70 | |
| -23.70 | -1.49% | 8,66,674 | 25.10 | 1,33,510 | 1,567.30 | 1,644.52 | 1,590.53 | 1,590.76 | 1,591.00 | 1,644.52 | 1,567.30 | |
| -3.65 | -1.18% | 86,11,871 | 4.96 | 1,32,151 | 304.60 | 308.38 | 326.48 | 326.70 | 308.25 | 308.38 | 304.60 | |
| -1.17 | -1.16% | 84,88,045 | 18.74 | 1,29,744 | 99.28 | 104.07 | 114.71 | 114.87 | 100.45 | 104.07 | 99.28 | |
| 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,338.00 | 5,597.87 | 5,744.57 | 5,748.66 | 5,327.00 | 5,625.68 | 5,338.00 | |
| -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 105.91 | 108.63 | 112.49 | 112.56 | 106.26 | 108.63 | 105.91 | |
| -21.20 | -0.53% | 3,33,239 | 23.87 | 1,17,720 | 3,970.40 | 4,356.11 | 5,002.09 | 5,012.46 | 3,991.60 | 4,356.11 | 3,970.40 | |
| 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,031.80 | 1,100.40 | 1,138.70 | 1,139.77 | 1,020.40 | 1,100.40 | 1,031.80 | |
| 4.00 | 0.08% | 4,13,024 | 17.20 | 99,705 | 4,983.00 | 5,354.23 | 5,199.33 | 5,201.50 | 4,979.00 | 5,373.57 | 4,983.00 | |
| -10.10 | -0.41% | 6,09,775 | 38.62 | 99,236 | 2,460.10 | 2,657.33 | 2,662.51 | 2,664.54 | 2,470.20 | 2,657.33 | 2,460.10 | |
| -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 993.95 | 1,092.66 | 1,086.23 | 1,087.16 | 1,000.85 | 1,119.92 | 993.95 | |
| 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,293.40 | 1,338.10 | 1,353.51 | 1,354.12 | 1,284.10 | 1,338.10 | 1,293.40 | |
| -3.15 | -0.35% | 21,58,528 | 25.81 | 90,270 | 903.70 | 945.76 | 1,059.87 | 1,061.44 | 906.85 | 945.76 | 903.70 | |