supertrend bearish
by @paruf0242489
0
Modify
NSE
Supertrend (5 Min) Close Price (5 Min)
F&O Stocks
Price EMA (200, 15 Min)
Average Directional Index (14) 20.00 - 200.00
Volume 10,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | Average Directional Index (14) | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (5 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 21.56 | 4,88,574 | 2,100.30 | 10.10 | 2,087.90 | 2,081.40 | 2,135.84 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 31.01 | 4,43,606 | 234.83 | 11.74 | 231.18 | 230.33 | 232.55 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 26.51 | 4,12,616 | 1,799.46 | 13.25 | 1,799.95 | 1,793.00 | 1,798.84 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 28.04 | 2,66,667 | 1,397.28 | 9.74 | 1,388.43 | 1,381.60 | 1,403.80 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 40.77 | 2,34,443 | 1,444.50 | 11.10 | 1,429.74 | 1,421.60 | 1,425.22 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 25.28 | 1,78,710 | 530.46 | 19.51 | 531.01 | 529.10 | 530.78 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 45.39 | 1,64,516 | 4,028.82 | 19.42 | 4,060.09 | 4,042.00 | 4,094.34 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 20.28 | 1,59,748 | 3,349.28 | 22.57 | 3,389.60 | 3,375.10 | 3,371.45 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 42.93 | 1,35,522 | 405.56 | 7.23 | 393.41 | 387.00 | 408.05 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 25.36 | 1,06,039 | 813.29 | 24.08 | 820.68 | 819.10 | 820.10 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 24.87 | 1,01,854 | 1,003.86 | 13.94 | 1,000.11 | 992.60 | 1,005.61 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 35.44 | 73,782 | 2,890.16 | 26.08 | 2,908.35 | 2,888.00 | 3,034.87 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 24.90 | 71,084 | 1,626.58 | 39.94 | 1,546.44 | 1,532.30 | 1,676.72 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 21.41 | 71,015 | 931.59 | 25.97 | 944.70 | 941.15 | 943.61 | |
| 1,058.50 | -4.20 | -0.40% | 20,20,946 | 20.55 | 67,749 | 1,081.18 | 49.40 | 1,064.10 | 1,059.00 | 1,090.20 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 30.49 | 67,438 | 419.92 | 7.52 | 418.25 | 415.00 | 423.05 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 22.59 | 55,264 | 119.62 | 22.01 | 118.59 | 118.41 | 119.95 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 22.30 | 50,065 | 1,451.98 | 23.32 | 1,438.84 | 1,432.20 | 1,437.10 | |
| 236.46 | -2.56 | -1.07% | 1,20,57,009 | 35.22 | 49,302 | 240.65 | 4.86 | 237.85 | 236.98 | 248.68 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 22.05 | 46,489 | 445.18 | 9.20 | 428.64 | 424.00 | 450.86 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 21.29 | 44,457 | 1,210.90 | 2.02 | 1,221.51 | 1,215.00 | 1,246.13 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 23.04 | 37,382 | 604.72 | 23.70 | 604.25 | 602.00 | 601.65 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 26.00 | 33,055 | 1,580.36 | 13.80 | 1,618.64 | 1,605.00 | 1,613.77 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 24.44 | 30,699 | 337.60 | 12.80 | 340.23 | 336.85 | 338.52 | |
| 430.30 | -2.00 | -0.46% | 21,29,882 | 22.63 | 28,393 | 428.90 | 17.29 | 432.11 | 430.70 | 434.24 | |