supertrend bearish
by @paruf0242489
0
Modify
NSE
Supertrend (5 Min) Close Price (5 Min)
F&O Stocks
Price EMA (200, 15 Min)
Average Directional Index (14) 20.00 - 200.00
Volume 10,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | Average Directional Index (14) | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (5 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 22.21 | 11,81,335 | 760.15 | 44.05 | 770.88 | 770.00 | 770.67 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 24.21 | 8,89,093 | 972.28 | 11.41 | 967.76 | 961.60 | 1,008.74 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 26.85 | 8,19,135 | 2,295.20 | 9.66 | 2,276.23 | 2,267.00 | 2,333.63 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 43.35 | 3,07,350 | 1,148.10 | 15.51 | 1,139.44 | 1,126.10 | 1,160.16 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 29.71 | 2,93,338 | 4,588.30 | 10.20 | 4,413.40 | 4,377.00 | 4,589.71 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 52.53 | 2,75,845 | 1,461.90 | 9.74 | 1,439.27 | 1,432.20 | 1,466.55 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 21.26 | 2,69,491 | 649.03 | 2.39 | 641.14 | 636.00 | 641.83 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 23.54 | 1,56,599 | 1,313.12 | 12.23 | 1,317.32 | 1,300.10 | 1,339.56 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 22.71 | 1,35,179 | 263.36 | 9.69 | 263.14 | 261.20 | 265.35 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 26.72 | 1,32,010 | 845.06 | 12.03 | 843.16 | 836.60 | 839.85 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 23.71 | 1,30,050 | 414.18 | 10.04 | 409.22 | 407.00 | 422.13 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 28.90 | 1,17,285 | 103.37 | 6.39 | 102.53 | 102.05 | 105.56 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 24.59 | 1,10,532 | 825.47 | 5.82 | 826.36 | 820.00 | 835.10 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 20.51 | 1,06,336 | 1,028.82 | 13.94 | 1,044.82 | 1,038.00 | 1,044.63 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 20.73 | 84,901 | 881.45 | 21.25 | 856.77 | 845.15 | 896.22 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 26.94 | 73,840 | 53.05 | 23.85 | 53.99 | 53.91 | 53.85 | |
| 255.40 | -1.30 | -0.51% | 69,63,341 | 23.22 | 70,498 | 256.93 | 14.59 | 256.92 | 255.30 | 264.23 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 23.82 | 69,060 | 900.39 | 28.57 | 896.24 | 891.00 | 912.15 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 23.35 | 60,180 | 937.16 | 27.97 | 933.05 | 927.00 | 952.24 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 29.54 | 41,948 | 1,645.08 | 3.10 | 1,608.13 | 1,595.30 | 1,678.17 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 24.12 | 40,722 | 1,271.84 | 18.45 | 1,244.17 | 1,234.00 | 1,315.72 | |
| 353.05 | -7.95 | -2.20% | 64,16,858 | 20.55 | 36,461 | 363.29 | 14.55 | 355.45 | 353.25 | 377.68 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 24.75 | 35,666 | 586.02 | 23.70 | 577.10 | 574.55 | 583.75 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 30.25 | 31,327 | 197.14 | 22.07 | 196.10 | 194.10 | 200.76 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 26.02 | 30,091 | 569.27 | 21.39 | 550.29 | 546.00 | 567.51 | |