supertrend bearish
by @paruf0242489
0
Modify
NSE
Supertrend (5 Min) Close Price (5 Min)
F&O Stocks
Price EMA (200, 15 Min)
Average Directional Index (14) 20.00 - 200.00
Volume 10,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | Average Directional Index (14) | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (5 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 32.84 | 9,40,809 | 1,310.66 | 49.82 | 1,318.54 | 1,317.90 | 1,325.67 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 23.35 | 3,78,953 | 1,217.50 | 43.00 | 1,224.80 | 1,223.40 | 1,225.07 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 28.61 | 3,20,656 | 263.59 | 34.23 | 256.48 | 255.85 | 264.14 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 21.65 | 3,02,925 | 325.54 | 29.08 | 312.67 | 312.10 | 325.78 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 37.49 | 2,76,040 | 10,807.00 | 9.01 | 10,080.53 | 10,045.00 | 10,938.32 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 32.61 | 2,22,363 | 973.92 | 54.77 | 946.96 | 942.00 | 981.75 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 23.09 | 1,64,458 | 2,064.14 | 3.28 | 2,034.68 | 2,025.00 | 2,081.58 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 28.12 | 1,34,981 | 1,624.84 | 24.45 | 1,583.32 | 1,573.00 | 1,666.90 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 20.17 | 1,25,928 | 112.72 | 5.93 | 110.49 | 109.90 | 114.58 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 43.56 | 1,00,706 | 79.02 | 1.18 | 77.34 | 77.05 | 79.17 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 20.39 | 98,367 | 94.95 | 21.74 | 92.61 | 92.59 | 95.47 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 56.08 | 75,771 | 299.08 | 15.76 | 288.78 | 287.85 | 302.12 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 29.32 | 73,410 | 347.60 | 13.58 | 347.10 | 344.55 | 351.58 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 26.88 | 69,098 | 897.63 | 29.16 | 889.04 | 886.75 | 916.86 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 24.24 | 65,131 | 21.22 | 46.12 | 20.76 | 20.70 | 21.87 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 25.42 | 58,744 | 2,181.22 | 35.11 | 2,124.74 | 2,111.00 | 2,177.35 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 22.81 | 54,581 | 557.50 | 10.82 | 529.34 | 527.30 | 565.18 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 41.65 | 45,350 | 1,088.44 | 37.30 | 990.06 | 984.20 | 1,308.15 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 23.42 | 29,258 | 465.27 | 13.32 | 443.61 | 441.40 | 469.11 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 39.74 | 13,796 | 498.64 | 9.95 | 483.48 | 480.30 | 508.15 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | 42.75 | 13,052 | 212.03 | 19.89 | 203.69 | 202.90 | 216.13 | |