stock below perivous low
by @ankitx5fbc67a
0
Modify
NSE
Low Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | -3.21% | 31,209.20 | 11.61 | 2,671.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | -4.79% | 12,662.20 | 11.97 | 826.10 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 2.52% | 1,41,598.00 | 14.99 | 172.15 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 3.01% | 615.65 | 12.63 | 126.01 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 2.20% | 1,10,811.00 | 7.09 | 165.00 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | -3.22% | 2,302.00 | 29.84 | 2,630.10 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 3.41% | 9,524.70 | 22.30 | 357.30 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1.48% | 33,384.70 | 16.38 | 1,541.60 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 0.16% | 25,228.50 | 41.50 | 8,789.00 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 0.29% | 32,070.90 | 13.59 | 83.05 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 0.50% | 33,946.10 | 7.28 | 450.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,935.20 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 1.80% | 59,584.20 | 15.76 | 367.05 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 0.33% | 48,872.80 | 17.87 | 13,579.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 0.95% | 29,038.90 | 22.42 | 2,362.60 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | -2.21% | 6,568.60 | 13.89 | 1,425.20 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | -0.82% | 1,238.50 | 8.24 | 1,318.00 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | -3.70% | 28,837.10 | 21.47 | 515.10 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 1.30% | 15,295.60 | 10.42 | 5,668.00 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 3.01% | 8,410.90 | 25.33 | 2,060.00 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 6.01% | 35,742.90 | 10.82 | 602.55 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 2.33% | 1,14,805.00 | 20.54 | 417.30 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 13,901.00 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 2.99% | 8,387.60 | 12.44 | 31,865.00 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | -0.92% | 9,178.50 | 25.20 | 938.00 | |