R 3 breakout
Price Resistance 1 (Standard)
F&O Stocks
Price 250.00 - 15,000.00
Volume 50,000 - 33,42,76,246
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,202.80 | 66.10 | 5.82% | 38,49,812 | 53.03 | 57,505 | 1,135.00 | 14.37 | 1,187.53 | 1,205.21 | 1,202.80 | |
719.50 | 27.80 | 4.02% | 2,05,31,027 | 11.78 | 2,64,881 | 689.47 | 17.18 | 711.12 | 717.72 | 719.50 | |
3,701.40 | 140.10 | 3.93% | 46,23,789 | 32.26 | 4,60,280 | 3,424.92 | 38.54 | 3,657.97 | 3,700.53 | 3,701.40 | |
9,433.50 | 349.00 | 3.84% | 7,13,087 | 33.40 | 2,63,438 | 9,077.30 | 10.30 | 9,358.67 | 9,414.57 | 9,433.50 | |
6,815.00 | 234.50 | 3.56% | 9,68,116 | 37.31 | 1,86,903 | 6,461.30 | 25.83 | 6,762.67 | 6,808.82 | 6,815.00 | |
427.35 | 14.60 | 3.54% | 44,58,174 | 41.33 | 36,325 | 413.29 | 11.47 | 423.48 | 426.26 | 427.35 | |
3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,431.26 | 22.42 | 3,556.73 | 3,588.21 | 3,591.30 | |
454.35 | 13.25 | 3.00% | 33,17,333 | 45.33 | 28,248 | 443.02 | 29.75 | 452.80 | 455.17 | 454.35 | |
288.90 | 7.80 | 2.77% | 52,79,796 | 21.57 | 75,409 | 278.77 | 7.16 | 288.68 | 289.16 | 288.90 | |
3,072.30 | 81.70 | 2.73% | 7,76,128 | 89.05 | 59,447 | 3,013.88 | 26.31 | 3,070.20 | 3,047.81 | 3,072.30 | |
776.25 | 20.30 | 2.69% | 7,69,043 | 37.88 | 93,250 | 759.40 | 15.85 | 770.05 | 774.99 | 776.25 | |
393.90 | 10.30 | 2.69% | 29,56,578 | 7.99 | 83,815 | 384.73 | 13.55 | 391.22 | 393.97 | 393.90 | |
292.10 | 7.60 | 2.67% | 50,34,951 | 30.10 | 24,724 | 284.42 | 29.71 | 291.22 | 292.09 | 292.10 | |
1,101.40 | 28.30 | 2.64% | 32,19,380 | 51.44 | 2,69,342 | 1,066.96 | 25.43 | 1,096.90 | 1,103.75 | 1,101.40 | |
5,712.50 | 140.00 | 2.51% | 4,22,166 | 45.80 | 1,22,196 | 5,568.50 | 21.97 | 5,688.83 | 5,717.79 | 5,712.50 | |
705.80 | 16.95 | 2.46% | 16,77,209 | 34.77 | 52,980 | 699.87 | 37.82 | 700.90 | 705.15 | 705.80 | |
1,554.30 | 30.90 | 2.03% | 16,98,162 | 64.36 | 32,485 | 1,516.74 | 0.00 | 1,551.13 | 1,554.89 | 1,554.30 | |
344.10 | 6.70 | 1.99% | 1,10,53,837 | 9.33 | 90,779 | 330.49 | 27.51 | 343.63 | 344.22 | 344.10 | |
2,341.00 | 44.20 | 1.92% | 7,86,620 | 20.96 | 21,181 | 2,279.86 | 14.66 | 2,328.83 | 2,337.60 | 2,341.00 | |
1,538.60 | 28.10 | 1.86% | 5,13,985 | 123.48 | 66,272 | 1,545.14 | 16.65 | 1,533.07 | 1,542.48 | 1,538.60 | |
1,691.30 | 26.60 | 1.60% | 4,42,018 | 57.75 | 46,938 | 1,666.16 | 33.05 | 1,685.67 | 1,688.61 | 1,691.30 | |
803.85 | 12.40 | 1.57% | 4,87,221 | 40.11 | 76,485 | 792.96 | 10.22 | 803.47 | 802.96 | 803.85 | |
746.35 | 10.05 | 1.36% | 27,92,798 | 115.61 | 1,14,123 | 737.15 | 12.68 | 745.28 | 746.30 | 746.35 | |
316.45 | 3.95 | 1.26% | 20,02,604 | 7.73 | 1,37,292 | 313.54 | 15.45 | 315.92 | 316.74 | 316.45 | |
4,443.60 | 38.80 | 0.88% | 5,99,045 | 35.47 | 2,97,177 | 4,429.80 | 11.90 | 4,443.17 | 4,446.51 | 4,443.60 | |