PWDLOW
by @paruf0242489
0
Modify
NSE
F&O Stocks
Close Price Previous Low Price
Close Price Low Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous Low Price | Low Price (Week) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,704.90 | 3,743.00 | 3,425.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,446.00 | 6,883.50 | 7,193.50 | 6,430.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 934.45 | 925.25 | 904.95 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,475.60 | 3,586.00 | 3,587.00 | 3,457.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,675.10 | 1,720.00 | 1,793.00 | 1,670.30 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.20 | 527.00 | 517.00 | 500.30 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.95 | 568.85 | 566.50 | 548.85 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,013.20 | 1,047.00 | 1,038.00 | 1,011.60 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.51 | 190.10 | 187.03 | 182.71 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 486.05 | 502.70 | 493.00 | 484.50 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 425.35 | 445.00 | 443.25 | 425.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,119.30 | 1,150.00 | 1,170.20 | 1,116.80 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.88 | 175.52 | 175.50 | 173.31 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.65 | 177.01 | 182.66 | 170.27 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 296.60 | 304.50 | 302.75 | 296.10 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 870.30 | 890.00 | 878.70 | 867.65 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.26 | 92.08 | 90.64 | 88.85 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,616.00 | 11,059.00 | 11,329.00 | 10,582.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.70 | 113.66 | 111.71 | 111.55 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 704.55 | 698.00 | 686.40 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 423.95 | 430.55 | 433.55 | 423.25 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.68 | 136.26 | 136.30 | 134.44 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,628.10 | 1,677.90 | 1,644.40 | 1,623.60 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,158.00 | 4,265.00 | 4,303.50 | 4,149.50 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.81 | 144.96 | 147.11 | 139.08 | |