PWDLOW
by @paruf0242489
0
Modify
NSE
F&O Stocks
Close Price Previous Low Price
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Low Price (Week) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 241.50 | 243.50 | 243.11 | 240.28 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.30 | 128.50 | 127.77 | 126.88 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,906.00 | 4,972.00 | 4,924.20 | 4,860.90 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,120.00 | 11,280.00 | 11,211.00 | 11,050.00 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 444.75 | 448.35 | 446.40 | 443.05 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 314.40 | 316.90 | 316.90 | 312.75 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,020.00 | 24,070.00 | 24,070.00 | 23,965.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 583.10 | 586.05 | 585.50 | 581.05 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,311.00 | 5,342.00 | 5,342.00 | 5,286.00 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 17,600.00 | 17,730.00 | 17,718.00 | 17,611.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,039.50 | 1,040.10 | 1,040.10 | 1,034.20 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,846.70 | 1,855.00 | 1,853.10 | 1,835.10 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.82 | 99.50 | 99.50 | 98.22 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,905.00 | 2,914.00 | 2,914.00 | 2,892.20 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 428.00 | 430.10 | 430.10 | 425.10 | |