PWDLOW
by @paruf0242489
0
Modify
NSE
F&O Stocks
Close Price Previous Low Price
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Low Price (Week) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.00 | 1,520.40 | 1,465.00 | 1,372.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,836.00 | 1,836.00 | 1,747.70 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,259.00 | 2,352.00 | 2,352.00 | 2,251.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,477.10 | 3,470.10 | 3,366.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,140.00 | 1,140.00 | 1,106.50 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.00 | 371.05 | 365.90 | 361.55 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.40 | 1,451.70 | 1,451.70 | 1,407.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 981.50 | 1,007.80 | 999.80 | 985.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,292.70 | 1,290.10 | 1,268.10 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,498.00 | 1,518.60 | 1,518.60 | 1,493.20 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 592.25 | 584.50 | 575.45 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,741.10 | 1,777.50 | 1,777.50 | 1,742.10 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.40 | 84.17 | 83.54 | 82.73 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.00 | 183.10 | 183.10 | 179.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.88 | 116.06 | 115.82 | 113.45 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,927.00 | 1,961.00 | 1,961.00 | 1,927.70 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,306.60 | 4,290.00 | 4,284.10 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 7,637.50 | 7,590.00 | 7,551.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,368.10 | 4,396.20 | 4,396.20 | 4,372.00 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 263.70 | 268.80 | 267.00 | 263.10 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 439.00 | 444.20 | 444.20 | 436.75 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,201.60 | 1,218.20 | 1,218.20 | 1,201.90 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,339.00 | 2,374.00 | 2,374.00 | 2,328.20 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,792.10 | 2,807.40 | 2,795.60 | 2,790.20 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 644.50 | 651.90 | 651.90 | 641.05 | |