PWDLOW
by @paruf0242489
0
Modify
NSE
F&O Stocks
Close Price Previous Low Price
Close Price Low Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Low Price (Week) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.50 | 98.20 | 97.05 | 92.65 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,950.00 | 36,015.00 | 34,525.00 | 33,950.00 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,561.50 | 3,654.00 | 3,604.40 | 3,557.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 919.45 | 946.00 | 931.60 | 919.00 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,555.50 | 5,725.50 | 5,637.00 | 5,555.00 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,750.00 | 9,949.00 | 9,902.00 | 9,741.00 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,170.50 | 3,232.70 | 3,218.70 | 3,167.00 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.20 | 249.00 | 249.00 | 243.35 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 348.55 | 350.35 | 350.35 | 348.20 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.00 | 243.55 | 243.00 | 239.75 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.16 | 192.73 | 192.73 | 190.01 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,897.20 | 4,953.00 | 4,932.20 | 4,895.00 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,099.90 | 1,111.30 | 1,111.30 | 1,097.90 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,886.60 | 3,915.00 | 3,915.00 | 3,886.00 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.70 | 350.10 | 350.10 | 349.50 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,942.20 | 1,953.10 | 1,953.10 | 1,942.40 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 393.10 | 396.50 | 396.50 | 392.60 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.31 | 14.40 | 14.40 | 14.30 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.95 | 544.00 | 544.00 | 540.85 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,231.20 | 1,233.40 | 1,233.40 | 1,228.10 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,965.30 | 1,975.30 | 1,975.30 | 1,963.30 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,746.80 | 2,757.60 | 2,757.60 | 2,742.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.75 | 443.50 | 443.50 | 441.55 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 171.68 | 172.15 | 171.90 | 171.36 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,098.10 | 1,101.10 | 1,101.10 | 1,096.40 | |