PWDLOW
by @paruf0242489
0
Modify
NSE
F&O Stocks
Close Price Previous Low Price
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Low Price (Week) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 454.45 | 474.60 | 467.00 | 450.15 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,416.10 | 2,464.10 | 2,425.10 | 2,406.90 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,281.50 | 6,521.00 | 6,370.50 | 6,233.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.55 | 362.00 | 357.30 | 351.80 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,987.20 | 4,092.00 | 4,092.00 | 3,977.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,273.60 | 1,291.00 | 1,277.20 | 1,272.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,011.50 | 5,077.50 | 5,037.50 | 4,998.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,693.60 | 1,713.20 | 1,713.20 | 1,691.40 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 503.40 | 510.75 | 506.20 | 502.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,899.20 | 1,911.00 | 1,911.00 | 1,884.30 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,642.60 | 1,661.70 | 1,653.70 | 1,638.10 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.65 | 361.45 | 361.45 | 358.75 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 566.10 | 569.00 | 569.00 | 564.85 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,553.50 | 1,558.90 | 1,558.90 | 1,531.60 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 289.95 | 290.20 | 290.20 | 289.35 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,464.20 | 1,468.20 | 1,468.20 | 1,462.10 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,620.00 | 10,643.00 | 10,643.00 | 10,590.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,192.40 | 1,194.00 | 1,194.00 | 1,190.60 | |