Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | -0.45% | 4,122.30 | 7.48 | 66.05 | 67.14 | 63.73 | 64.24 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,739.10 | 2,800.00 | 2,715.00 | 2,670.90 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,780.20 | 1,847.00 | 1,739.30 | 1,737.70 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,487.00 | 6,599.00 | 6,448.00 | 6,352.50 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | -0.77% | 657.40 | 13.19 | 142.94 | 143.25 | 140.81 | 139.14 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | -1.51% | 7,457.00 | 17.56 | 1,151.00 | 1,169.00 | 1,139.90 | 1,121.60 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 150.50 | 148.45 | 146.33 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,709.00 | 2,713.70 | 2,665.20 | 2,656.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,480.00 | 4,541.40 | 4,484.10 | 4,417.40 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 105.22 | 105.27 | 101.21 | 103.08 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,239.90 | 2,240.00 | 2,186.40 | 2,193.30 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 0.93% | 14,485.00 | 18.52 | 2,934.00 | 2,945.00 | 2,863.30 | 2,891.90 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | -4.86% | 38,880.30 | 20.69 | 12,755.00 | 12,909.00 | 12,520.00 | 12,629.00 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 178.10 | 178.20 | 175.58 | 175.31 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 84,098.20 | 28.44 | 5,155.00 | 5,172.00 | 5,132.00 | 5,081.50 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 1.58% | 9,372.00 | 51.64 | 413.90 | 413.50 | 407.30 | 406.10 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | -2.26% | 5,873.70 | 16.61 | 1,419.90 | 1,419.80 | 1,396.00 | 1,396.60 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 267.00 | 270.45 | 264.95 | 261.75 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,281.10 | 1,288.60 | 1,277.80 | 1,265.80 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | -0.20% | 12,405.00 | 14.38 | 1,440.10 | 1,452.40 | 1,426.30 | 1,422.10 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.80 | 1,017.00 | 998.60 | 999.00 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 3.68% | 13,435.50 | 20.73 | 2,050.00 | 2,082.50 | 2,036.50 | 2,020.10 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 0.13% | 28,804.80 | 6.23 | 281.90 | 284.35 | 280.60 | 278.20 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 0.77% | 5,247.60 | 13.11 | 2,550.00 | 2,585.30 | 2,539.70 | 2,523.80 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.30 | 165.50 | 162.66 | 161.17 | |