0
save

Modify

NSE
F&O Stocks

Price %Change
-20.00 - -1.00

Close Price
Open Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous High Price
Previous Low Price
Close Price
311.40 -9.81 -3.05% 38,68,584 31.94 28,308 6.42% 5,136.61 12.80 322.81 328.00 320.31 321.21
1,180.70 -33.45 -2.76% 26,84,503 107.77 1,94,482 5.52% 12,422.00 11.10 1,222.00 1,240.00 1,180.50 1,214.15
1,101.90 -28.20 -2.50% 1,75,712 53.46 63,636 -0.68% 16,803.90 8.96 1,134.90 1,160.30 1,123.20 1,130.10
1,114.70 -28.25 -2.47% 3,71,558 64.18 1,14,061 3.10% 14,680.40 13.94 1,143.20 1,145.75 1,120.30 1,142.95
1,007.90 -24.05 -2.33% 5,58,453 45.59 64,239 4.46% 2,520.70 7.34 1,038.00 1,062.50 1,027.80 1,031.95
459.00 -10.25 -2.18% 6,39,484 31.04 49,944 -1.28% 34,289.40 9.20 472.00 472.40 466.65 469.25
1,804.50 -39.70 -2.15% 2,98,688 25.88 1,46,623 -2.59% 70,104.40 5.42 1,848.70 1,859.90 1,817.00 1,844.20
4,294.40 -93.30 -2.13% 4,82,326 75.60 28,787 2.19% 2,828.70 7.28 4,408.00 4,450.00 4,363.50 4,387.70
2,491.00 -51.40 -2.02% 2,26,728 42.35 73,839 -0.52% 14,825.80 16.66 2,559.00 2,549.90 2,466.00 2,542.40
2,253.80 -46.20 -2.01% 8,50,849 21.18 2,60,129 2.27% 1,00,365.10 10.80 2,310.20 2,333.90 2,221.80 2,300.00
927.60 -18.75 -1.98% 3,68,031 18.96 93,338 -1.22% 23,511.00 6.95 948.00 962.90 921.70 946.35
3,494.10 -67.30 -1.89% 1,44,741 16.53 1,40,277 -2.34% 20,324.50 12.30 3,589.50 3,609.00 3,544.00 3,561.40
36,690.00 -690.00 -1.85% 10,736 40.05 1,08,212 -2.00% 18,901.30 7.22 37,495.00 37,905.00 37,210.00 37,380.00
15,458.00 -289.00 -1.84% 98,646 93.32 1,39,880 3.12% 7,611.10 6.60 15,857.00 15,930.00 15,225.00 15,747.00
822.75 -15.05 -1.80% 13,14,997 118.96 1,29,576 8.84% 10,070.80 12.03 844.50 842.00 821.40 837.80
1,986.90 -36.00 -1.78% 2,04,284 49.18 55,164 -2.86% 20,785.60 37.51 2,028.00 2,121.10 2,017.00 2,022.90
442.40 -8.00 -1.78% 7,88,945 22.52 1,09,353 -3.42% 37,699.00 5.83 451.00 457.95 449.00 450.40
343.55 -6.20 -1.77% 7,73,228 25.56 89,992 1.66% 40,723.80 7.70 349.95 354.35 346.95 349.75
564.45 -10.10 -1.76% 6,56,693 58.92 35,100 -2.82% 3,681.50 23.70 574.90 587.90 570.75 574.55
442.15 -7.80 -1.73% 43,15,757 55.13 3,23,202 -2.96% 24,511.10 19.50 450.00 455.70 444.50 449.95
288.00 -5.05 -1.72% 57,76,955 -18.24 79,497 2.71% 15,622.90 14.59 295.05 297.00 287.60 293.05
138.50 -2.37 -1.68% 82,21,820 6.94 1,25,629 -1.79% 1,52,657.90 14.24 141.33 144.58 140.21 140.87
2,303.20 -38.20 -1.63% 2,53,038 22.91 1,05,266 -1.02% 22,909.50 21.71 2,347.30 2,381.00 2,293.90 2,341.40
31,210.00 -510.00 -1.61% 74,119 168.07 1,39,110 10.46% 6,442.10 11.68 31,780.00 31,875.00 30,365.00 31,720.00
398.20 -6.50 -1.61% 15,61,652 14.97 1,05,052 -3.62% 30,886.50 25.09 405.90 408.30 400.95 404.70