Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 21,805.00 | 22,840.00 | 21,630.00 | 20,085.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,307.00 | 5,433.50 | 5,274.50 | 4,978.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 410.00 | 412.50 | 400.05 | 388.35 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 552.00 | 564.25 | 551.80 | 528.75 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 7,026.50 | 7,073.50 | 6,995.50 | 6,750.00 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | -7.43% | - | - | 52.65 | 53.65 | 52.22 | 50.85 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,520.00 | 5,694.00 | 5,570.50 | 5,436.50 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | -3.73% | - | - | 153.02 | 154.00 | 148.05 | 149.69 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | - | - | 14,080.00 | 14,500.00 | 13,980.00 | 13,707.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 470.20 | 484.85 | 468.10 | 459.85 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 105.00 | 107.91 | 104.90 | 103.06 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | -4.27% | - | - | 304.05 | 306.00 | 299.45 | 298.45 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,151.90 | 1,168.00 | 1,140.00 | 1,127.90 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | -5.04% | - | - | 2,660.30 | 2,775.00 | 2,644.10 | 2,625.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,770.00 | 3,795.00 | 3,709.20 | 3,702.00 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 0.29% | - | - | 162.10 | 163.15 | 159.50 | 160.21 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 4.68% | - | - | 504.95 | 509.60 | 496.55 | 496.75 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | -0.43% | - | - | 571.90 | 582.25 | 567.45 | 566.35 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | -2.78% | - | - | 870.00 | 885.00 | 866.05 | 855.90 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | -7.20% | - | - | 225.46 | 235.49 | 224.22 | 222.33 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | -4.70% | - | - | 2,733.80 | 2,821.90 | 2,733.60 | 2,703.60 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | -7.31% | - | - | 812.80 | 864.00 | 803.55 | 802.60 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 0.22% | - | - | 4,525.00 | 4,527.00 | 4,450.30 | 4,459.30 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | - | - | 1,020.10 | 1,033.80 | 1,013.00 | 1,005.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | - | - | 895.00 | 920.85 | 895.15 | 888.55 | |