Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,584.00 | -60.20 | -3.66% | 28,56,056 | 113.59 | 73,291 | -11.46% | 6,794.02 | 39.94 | 1,653.00 | 1,667.80 | 1,614.00 | 1,644.20 | |
| 1,349.00 | -46.00 | -3.30% | 4,27,748 | 46.01 | 58,106 | -3.79% | 12,685.40 | 14.20 | 1,399.00 | 1,403.30 | 1,343.80 | 1,395.00 | |
| 11,279.00 | -325.00 | -2.80% | 4,15,590 | 43.08 | 68,578 | -3.38% | 48,872.80 | 18.29 | 11,620.00 | 11,656.00 | 11,361.00 | 11,604.00 | |
| 1,498.80 | -31.80 | -2.08% | 36,60,576 | 76.85 | 1,80,048 | 2.43% | 28,325.20 | 12.23 | 1,531.50 | 1,536.80 | 1,475.50 | 1,530.60 | |
| 102.00 | -2.11 | -2.03% | 1,44,92,699 | 37.84 | 27,540 | 6.75% | 12,888.60 | 4.99 | 104.15 | 106.86 | 102.03 | 104.11 | |
| 576.90 | -11.65 | -1.98% | 14,79,235 | 39.06 | 1,01,378 | 0.16% | 18,901.10 | 9.74 | 589.90 | 592.00 | 571.30 | 588.55 | |
| 336.00 | -6.65 | -1.94% | 52,24,366 | 34.16 | 30,544 | -2.45% | 5,152.20 | 12.80 | 343.00 | 344.75 | 331.90 | 342.65 | |
| 451.10 | -8.35 | -1.82% | 15,61,662 | 28.07 | 34,357 | -5.21% | 9,078.97 | 8.32 | 461.00 | 464.15 | 455.50 | 459.45 | |
| 236.42 | -4.33 | -1.80% | 91,66,895 | 57.60 | 49,294 | -8.98% | 20,412.10 | 4.86 | 241.40 | 241.75 | 232.73 | 240.75 | |
| 843.35 | -15.40 | -1.79% | 9,43,872 | 43.15 | 14,550 | 0.75% | 1,301.49 | 26.26 | 863.45 | 864.00 | 832.45 | 858.75 | |
| 399.20 | -7.05 | -1.74% | 30,70,556 | 40.13 | 33,932 | 9.00% | 17,995.30 | 10.30 | 407.00 | 408.00 | 385.00 | 406.25 | |
| 82.84 | -1.44 | -1.71% | 1,06,76,332 | 32.45 | 14,317 | -13.91% | 4,397.12 | 14.61 | 84.30 | 85.04 | 81.62 | 84.28 | |
| 1,722.00 | -27.70 | -1.58% | 1,28,245 | 28.38 | 32,299 | -3.56% | 14,804.00 | 7.15 | 1,759.90 | 1,762.20 | 1,723.10 | 1,749.70 | |
| 983.80 | -15.30 | -1.53% | 8,98,105 | 54.92 | 1,00,667 | -4.65% | 15,100.10 | 13.94 | 999.20 | 1,004.70 | 975.90 | 999.10 | |
| 123.35 | -1.90 | -1.52% | 30,54,231 | 22.64 | 10,999 | -3.23% | 615.65 | 14.16 | 125.50 | 125.49 | 122.65 | 125.25 | |
| 3,064.60 | -46.10 | -1.48% | 1,31,286 | 53.86 | 59,314 | 0.84% | 22,221.20 | 21.42 | 3,131.00 | 3,120.00 | 2,990.30 | 3,110.70 | |
| 266.85 | -3.85 | -1.42% | 32,20,678 | 22.72 | 66,830 | -5.61% | 17,917.00 | 7.63 | 270.80 | 272.90 | 264.30 | 270.70 | |
| 1,429.20 | -20.20 | -1.39% | 18,66,468 | 120.19 | 2,35,414 | -1.93% | 13,819.00 | 11.10 | 1,450.00 | 1,457.80 | 1,408.50 | 1,449.40 | |
| 597.50 | -8.00 | -1.32% | 8,33,136 | 26.59 | 56,858 | -4.96% | 19,899.60 | 9.54 | 608.00 | 612.40 | 596.45 | 605.50 | |
| 984.20 | -12.30 | -1.23% | 4,79,818 | 11.32 | 25,639 | -9.92% | 8,504.52 | 16.60 | 1,006.00 | 1,002.00 | 984.30 | 996.50 | |
| 5,059.00 | -58.00 | -1.13% | 2,15,694 | 48.56 | 1,21,855 | -5.23% | 18,858.20 | 15.63 | 5,130.00 | 5,148.00 | 5,075.00 | 5,117.00 | |
| 1,078.30 | -11.60 | -1.06% | 8,02,930 | 45.50 | 68,726 | -1.59% | 2,708.74 | 7.34 | 1,094.30 | 1,097.00 | 1,061.60 | 1,089.90 | |
| 233.49 | -2.44 | -1.03% | 1,89,91,615 | 35.05 | 4,50,278 | -4.51% | 57,865.30 | 11.74 | 237.00 | 236.67 | 227.41 | 235.93 | |
| 857.00 | -8.95 | -1.03% | 4,11,303 | 27.84 | 51,579 | -1.56% | 9,311.68 | 7.04 | 868.80 | 872.00 | 841.00 | 865.95 | |