Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 472.00 | 500.00 | 474.60 | 454.45 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 2,485.00 | 2,587.90 | 2,464.10 | 2,416.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 6,520.00 | 6,820.00 | 6,521.00 | 6,281.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 845.55 | 873.75 | 822.30 | 829.90 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 362.25 | 371.90 | 362.00 | 352.55 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | 10,010.00 | 10,390.00 | 9,904.00 | 9,920.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,075.00 | 4,333.00 | 4,092.00 | 3,987.20 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 329.00 | 350.00 | 333.20 | 326.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 6,766.00 | 6,891.50 | 6,750.00 | 6,649.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,290.00 | 1,326.10 | 1,291.00 | 1,273.60 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,185.00 | 2,246.60 | 2,198.40 | 2,169.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 1,238.10 | 1,262.50 | 1,228.70 | 1,221.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 930.00 | 941.80 | 884.05 | 917.35 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,076.00 | 5,244.00 | 5,077.50 | 5,011.50 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | 4,100.00 | 4,217.80 | 4,092.30 | 4,048.10 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 870.95 | 890.65 | 861.40 | 869.40 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 936.00 | 982.70 | 950.00 | 933.85 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 507.00 | 531.80 | 510.75 | 503.40 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 1,929.00 | 2,012.50 | 1,911.00 | 1,899.20 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | -6.92% | 80,412.40 | 5.82 | 139.50 | 144.78 | 139.64 | 139.16 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 1,031.00 | 1,061.00 | 1,030.60 | 1,025.40 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | -3.72% | 8,322.00 | 15.97 | 2,800.00 | 2,851.00 | 2,758.70 | 2,797.20 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | -5.41% | 15,336.60 | 12.40 | 1,644.70 | 1,730.50 | 1,661.70 | 1,642.60 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 8,835.50 | 9,170.00 | 8,870.00 | 8,758.50 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | -5.23% | 40,723.80 | 5.83 | 298.90 | 308.60 | 299.35 | 298.25 | |