Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.40 | -9.81 | -3.05% | 38,68,584 | 31.94 | 28,308 | 6.42% | 5,136.61 | 12.80 | 322.81 | 328.00 | 320.31 | 321.21 | |
| 1,180.70 | -33.45 | -2.76% | 26,84,503 | 107.77 | 1,94,482 | 5.52% | 12,422.00 | 11.10 | 1,222.00 | 1,240.00 | 1,180.50 | 1,214.15 | |
| 1,101.90 | -28.20 | -2.50% | 1,75,712 | 53.46 | 63,636 | -0.68% | 16,803.90 | 8.96 | 1,134.90 | 1,160.30 | 1,123.20 | 1,130.10 | |
| 1,114.70 | -28.25 | -2.47% | 3,71,558 | 64.18 | 1,14,061 | 3.10% | 14,680.40 | 13.94 | 1,143.20 | 1,145.75 | 1,120.30 | 1,142.95 | |
| 1,007.90 | -24.05 | -2.33% | 5,58,453 | 45.59 | 64,239 | 4.46% | 2,520.70 | 7.34 | 1,038.00 | 1,062.50 | 1,027.80 | 1,031.95 | |
| 459.00 | -10.25 | -2.18% | 6,39,484 | 31.04 | 49,944 | -1.28% | 34,289.40 | 9.20 | 472.00 | 472.40 | 466.65 | 469.25 | |
| 1,804.50 | -39.70 | -2.15% | 2,98,688 | 25.88 | 1,46,623 | -2.59% | 70,104.40 | 5.42 | 1,848.70 | 1,859.90 | 1,817.00 | 1,844.20 | |
| 4,294.40 | -93.30 | -2.13% | 4,82,326 | 75.60 | 28,787 | 2.19% | 2,828.70 | 7.28 | 4,408.00 | 4,450.00 | 4,363.50 | 4,387.70 | |
| 2,491.00 | -51.40 | -2.02% | 2,26,728 | 42.35 | 73,839 | -0.52% | 14,825.80 | 16.66 | 2,559.00 | 2,549.90 | 2,466.00 | 2,542.40 | |
| 2,253.80 | -46.20 | -2.01% | 8,50,849 | 21.18 | 2,60,129 | 2.27% | 1,00,365.10 | 10.80 | 2,310.20 | 2,333.90 | 2,221.80 | 2,300.00 | |
| 927.60 | -18.75 | -1.98% | 3,68,031 | 18.96 | 93,338 | -1.22% | 23,511.00 | 6.95 | 948.00 | 962.90 | 921.70 | 946.35 | |
| 3,494.10 | -67.30 | -1.89% | 1,44,741 | 16.53 | 1,40,277 | -2.34% | 20,324.50 | 12.30 | 3,589.50 | 3,609.00 | 3,544.00 | 3,561.40 | |
| 36,690.00 | -690.00 | -1.85% | 10,736 | 40.05 | 1,08,212 | -2.00% | 18,901.30 | 7.22 | 37,495.00 | 37,905.00 | 37,210.00 | 37,380.00 | |
| 15,458.00 | -289.00 | -1.84% | 98,646 | 93.32 | 1,39,880 | 3.12% | 7,611.10 | 6.60 | 15,857.00 | 15,930.00 | 15,225.00 | 15,747.00 | |
| 822.75 | -15.05 | -1.80% | 13,14,997 | 118.96 | 1,29,576 | 8.84% | 10,070.80 | 12.03 | 844.50 | 842.00 | 821.40 | 837.80 | |
| 1,986.90 | -36.00 | -1.78% | 2,04,284 | 49.18 | 55,164 | -2.86% | 20,785.60 | 37.51 | 2,028.00 | 2,121.10 | 2,017.00 | 2,022.90 | |
| 442.40 | -8.00 | -1.78% | 7,88,945 | 22.52 | 1,09,353 | -3.42% | 37,699.00 | 5.83 | 451.00 | 457.95 | 449.00 | 450.40 | |
| 343.55 | -6.20 | -1.77% | 7,73,228 | 25.56 | 89,992 | 1.66% | 40,723.80 | 7.70 | 349.95 | 354.35 | 346.95 | 349.75 | |
| 564.45 | -10.10 | -1.76% | 6,56,693 | 58.92 | 35,100 | -2.82% | 3,681.50 | 23.70 | 574.90 | 587.90 | 570.75 | 574.55 | |
| 442.15 | -7.80 | -1.73% | 43,15,757 | 55.13 | 3,23,202 | -2.96% | 24,511.10 | 19.50 | 450.00 | 455.70 | 444.50 | 449.95 | |
| 288.00 | -5.05 | -1.72% | 57,76,955 | -18.24 | 79,497 | 2.71% | 15,622.90 | 14.59 | 295.05 | 297.00 | 287.60 | 293.05 | |
| 138.50 | -2.37 | -1.68% | 82,21,820 | 6.94 | 1,25,629 | -1.79% | 1,52,657.90 | 14.24 | 141.33 | 144.58 | 140.21 | 140.87 | |
| 2,303.20 | -38.20 | -1.63% | 2,53,038 | 22.91 | 1,05,266 | -1.02% | 22,909.50 | 21.71 | 2,347.30 | 2,381.00 | 2,293.90 | 2,341.40 | |
| 31,210.00 | -510.00 | -1.61% | 74,119 | 168.07 | 1,39,110 | 10.46% | 6,442.10 | 11.68 | 31,780.00 | 31,875.00 | 30,365.00 | 31,720.00 | |
| 398.20 | -6.50 | -1.61% | 15,61,652 | 14.97 | 1,05,052 | -3.62% | 30,886.50 | 25.09 | 405.90 | 408.30 | 400.95 | 404.70 | |