Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -1.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | 4,644.50 | 4,738.80 | 4,601.30 | 4,525.60 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 868.00 | 874.90 | 794.75 | 842.55 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 1,336.60 | 1,354.90 | 1,321.90 | 1,302.80 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1.71% | 4,630.69 | 16.94 | 1,950.10 | 1,993.70 | 1,943.80 | 1,919.70 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 1.08% | 9,509.39 | 23.42 | 335.00 | 342.95 | 334.20 | 331.75 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 7.45% | 23,053.00 | 14.59 | 269.99 | 284.68 | 271.15 | 266.77 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 3,070.00 | 3,147.80 | 3,091.00 | 3,058.50 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | -3.62% | 12,906.30 | 20.43 | 117.48 | 119.33 | 117.02 | 116.21 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 3,202.40 | 3,246.00 | 3,202.00 | 3,144.30 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | 1,044.30 | 1,063.60 | 1,038.50 | 1,028.80 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 189.00 | 193.30 | 188.74 | 187.11 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 0.82% | 27,088.10 | 22.29 | 1,806.00 | 1,837.40 | 1,798.40 | 1,787.30 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 32,240.00 | 32,920.00 | 32,380.00 | 31,915.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,452.30 | 1,471.30 | 1,448.30 | 1,427.00 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 477.25 | 488.00 | 475.80 | 469.10 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | -7.85% | 4,397.12 | 14.61 | 82.00 | 83.80 | 81.89 | 81.09 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 748.25 | 754.00 | 731.60 | 738.55 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 13.40% | 16,676.20 | 21.25 | 1,206.00 | 1,225.20 | 1,139.15 | 1,198.65 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | -0.76% | 15,100.10 | 13.94 | 1,076.80 | 1,099.40 | 1,084.30 | 1,068.70 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 0.08% | 14,712.30 | 10.42 | 5,615.50 | 5,727.50 | 5,635.00 | 5,567.00 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | -3.71% | 16,779.90 | 0.00 | 413.50 | 419.80 | 404.00 | 410.95 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | -0.82% | 26,719.70 | 6.89 | 1,142.90 | 1,164.90 | 1,145.00 | 1,131.30 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 34.54 | 31,077 | -3.41% | 5,152.20 | 12.80 | 342.60 | 349.50 | 342.55 | 340.25 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | -0.45% | 15,026.00 | 7.15 | 1,770.20 | 1,795.20 | 1,742.30 | 1,757.10 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | -2.04% | 44,789.00 | 5.56 | 14.10 | 14.33 | 14.02 | 13.96 | |