Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | -3.43% | 14,636.40 | 9.45 | 2,604.00 | 2,605.00 | 2,560.50 | 2,469.60 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,896.10 | 1,855.00 | 1,819.50 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 8.91% | 23,561.00 | 13.96 | 290.00 | 298.85 | 281.23 | 284.86 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 35,742.90 | 10.82 | 634.60 | 648.95 | 627.05 | 612.60 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 1,285.40 | 1,328.80 | 1,281.10 | 1,243.95 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | -1.99% | 28,837.10 | 21.47 | 537.50 | 553.40 | 536.40 | 523.10 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,385.00 | 2,495.00 | 2,423.00 | 2,365.60 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 312.50 | 312.25 | 305.00 | 302.45 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 8,536.10 | 41.78 | 1,126.00 | 1,135.90 | 1,110.30 | 1,098.50 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 14,335.00 | 14,482.00 | 14,167.00 | 14,049.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 451.00 | 454.65 | 446.10 | 442.30 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 4,385.10 | 4,518.70 | 4,422.80 | 4,362.10 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 18.91 | 41,000.00 | 41,590.00 | 40,055.00 | 40,375.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 888.00 | 889.10 | 872.40 | 870.65 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 2.49% | 6,568.60 | 13.89 | 1,470.90 | 1,504.40 | 1,467.30 | 1,448.60 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | -2.87% | 21,604.30 | 8.22 | 26,500.00 | 26,800.00 | 25,940.00 | 26,055.00 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | 11.14 | 184.85 | 191.34 | 183.40 | 183.65 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 4.81% | 3,284.73 | 23.72 | 1,236.00 | 1,265.45 | 1,236.00 | 1,226.25 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 751.20 | 750.50 | 733.90 | 738.55 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 285.55 | 288.40 | 283.75 | 281.00 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,051.00 | 3,060.90 | 2,994.60 | 3,009.50 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | -0.13% | 79,987.00 | 15.77 | 268.80 | 269.70 | 263.25 | 264.25 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 5,260.00 | 5,258.00 | 5,194.00 | 5,171.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 1,630.50 | 1,636.00 | 1,619.10 | 1,611.40 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | -2.73% | 20,888.70 | 7.10 | 41,590.00 | 41,600.00 | 40,905.00 | 41,085.00 | |