Put Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -1.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.10 | -54.05 | -4.45% | 37,86,866 | 107.77 | 1,91,089 | 3.68% | 12,422.00 | 11.10 | 1,222.00 | 1,240.00 | 1,180.50 | 1,214.15 | |
| 1,102.45 | -40.50 | -3.54% | 8,50,584 | 64.18 | 1,12,808 | 1.97% | 14,680.40 | 13.94 | 1,143.20 | 1,145.75 | 1,120.30 | 1,142.95 | |
| 997.80 | -34.15 | -3.31% | 7,49,262 | 45.59 | 63,595 | 3.42% | 2,520.70 | 7.34 | 1,038.00 | 1,062.50 | 1,027.80 | 1,031.95 | |
| 1,784.40 | -59.80 | -3.24% | 5,87,540 | 25.88 | 1,44,990 | -3.68% | 70,104.40 | 5.42 | 1,848.70 | 1,859.90 | 1,817.00 | 1,844.20 | |
| 311.29 | -9.92 | -3.09% | 56,18,995 | 31.94 | 28,298 | 6.38% | 5,136.61 | 12.80 | 322.81 | 328.00 | 320.31 | 321.21 | |
| 2,270.60 | -70.80 | -3.02% | 4,80,427 | 22.91 | 1,03,776 | -2.42% | 22,909.50 | 21.71 | 2,347.30 | 2,381.00 | 2,293.90 | 2,341.40 | |
| 15,285.00 | -462.00 | -2.93% | 1,45,715 | 93.32 | 1,38,314 | 1.97% | 7,611.10 | 6.60 | 15,857.00 | 15,930.00 | 15,225.00 | 15,747.00 | |
| 1,097.60 | -32.50 | -2.88% | 2,45,063 | 53.46 | 63,387 | -1.06% | 16,803.90 | 8.96 | 1,134.90 | 1,160.30 | 1,123.20 | 1,130.10 | |
| 2,238.20 | -61.80 | -2.69% | 10,64,169 | 21.18 | 2,58,329 | 1.57% | 1,00,365.10 | 10.80 | 2,310.20 | 2,333.90 | 2,221.80 | 2,300.00 | |
| 36,390.00 | -990.00 | -2.65% | 16,625 | 40.05 | 1,07,327 | -2.80% | 18,901.30 | 7.22 | 37,495.00 | 37,905.00 | 37,210.00 | 37,380.00 | |
| 3,468.50 | -92.90 | -2.61% | 2,46,837 | 16.53 | 1,39,249 | -3.06% | 20,324.50 | 12.30 | 3,589.50 | 3,609.00 | 3,544.00 | 3,561.40 | |
| 2,304.70 | -61.70 | -2.61% | 7,03,217 | 38.23 | 5,41,510 | 7.74% | 64,138.00 | 10.10 | 2,388.60 | 2,400.00 | 2,336.00 | 2,366.40 | |
| 457.45 | -11.80 | -2.51% | 13,38,130 | 31.04 | 49,775 | -1.61% | 34,289.40 | 9.20 | 472.00 | 472.40 | 466.65 | 469.25 | |
| 341.00 | -8.75 | -2.50% | 12,38,657 | 25.56 | 89,324 | 0.90% | 40,723.80 | 7.70 | 349.95 | 354.35 | 346.95 | 349.75 | |
| 209.00 | -5.18 | -2.42% | 3,46,23,759 | 36.56 | 4,03,050 | 8.18% | 58,905.80 | 11.74 | 215.44 | 217.25 | 212.53 | 214.18 | |
| 4,284.20 | -103.50 | -2.36% | 6,99,704 | 75.60 | 28,719 | 1.95% | 2,828.70 | 7.28 | 4,408.00 | 4,450.00 | 4,363.50 | 4,387.70 | |
| 2,482.60 | -59.80 | -2.35% | 2,62,927 | 42.35 | 73,590 | -0.85% | 14,825.80 | 16.66 | 2,559.00 | 2,549.90 | 2,466.00 | 2,542.40 | |
| 1,352.70 | -31.50 | -2.28% | 2,71,729 | 56.44 | 58,265 | 1.11% | 7,735.50 | 14.20 | 1,387.90 | 1,414.90 | 1,377.80 | 1,384.20 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | -3.34% | 24,511.10 | 19.50 | 450.00 | 455.70 | 444.50 | 449.95 | |
| 820.40 | -17.40 | -2.08% | 25,52,512 | 118.96 | 1,29,206 | 8.53% | 10,070.80 | 12.03 | 844.50 | 842.00 | 821.40 | 837.80 | |
| 287.15 | -5.90 | -2.01% | 77,85,800 | -18.24 | 79,262 | 2.41% | 15,622.90 | 14.59 | 295.05 | 297.00 | 287.60 | 293.05 | |
| 4,434.00 | -87.20 | -1.93% | 94,828 | 102.93 | 2,88,535 | 0.13% | 59,482.40 | 9.00 | 4,559.50 | 4,595.00 | 4,512.20 | 4,521.20 | |
| 99.83 | -1.96 | -1.93% | 70,58,498 | 32.87 | 17,253 | 4.64% | 3,701.50 | 14.61 | 102.00 | 104.50 | 101.20 | 101.79 | |
| 1,573.30 | -29.60 | -1.85% | 11,15,742 | 29.57 | 3,62,482 | 1.52% | 32,383.10 | 13.25 | 1,612.00 | 1,611.00 | 1,566.20 | 1,602.90 | |
| 442.20 | -8.20 | -1.82% | 11,55,562 | 22.52 | 1,09,304 | -3.46% | 37,699.00 | 5.83 | 451.00 | 457.95 | 449.00 | 450.40 | |