Price Loosers
NSE
Price %Change 0.00
Index 2
Price EMA (20)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,309.00 | -230.00 | -4.15% | 20,03,141 | 21.04 | 1,10,818 | 5,515.29 | 5,309.00 | 5,470.28 | |
| 13,624.00 | -537.00 | -3.79% | 1,49,622 | 92.02 | 1,28,143 | 13,978.97 | 13,624.00 | 13,876.58 | |
| 1,481.10 | -55.50 | -3.61% | 12,03,483 | 96.87 | 56,326 | 1,523.88 | 1,481.10 | 1,513.15 | |
| 279.05 | -8.95 | -3.11% | 2,60,98,629 | 17.07 | 2,67,857 | 287.97 | 279.05 | 286.02 | |
| 377.55 | -11.00 | -2.83% | 1,05,36,699 | 7.49 | 2,39,453 | 387.50 | 377.55 | 384.91 | |
| 313.50 | -9.10 | -2.82% | 3,54,02,202 | 1,649.74 | 3,11,320 | 330.68 | 313.50 | 321.53 | |
| 1,845.10 | -53.30 | -2.81% | 7,07,890 | 69.14 | 53,573 | 1,885.40 | 1,845.10 | 1,865.26 | |
| 406.50 | -10.50 | -2.52% | 88,89,004 | 6.96 | 1,53,561 | 409.22 | 406.50 | 410.36 | |
| 2,683.00 | -65.60 | -2.39% | 8,98,162 | 46.37 | 1,10,873 | 2,790.77 | 2,683.00 | 2,732.33 | |
| 370.65 | -8.55 | -2.25% | 62,15,083 | 5.65 | 99,852 | 375.43 | 370.65 | 375.14 | |
| 74.27 | -1.65 | -2.17% | 1,57,69,204 | 9.30 | 66,748 | 75.50 | 74.27 | 75.23 | |
| 8,751.00 | -171.50 | -1.92% | 5,17,334 | 32.17 | 2,49,168 | 8,962.91 | 8,751.00 | 8,888.55 | |
| 2,419.80 | -47.20 | -1.91% | 20,72,668 | 32.33 | 2,84,736 | 2,505.13 | 2,419.80 | 2,469.68 | |
| 396.20 | -7.20 | -1.78% | 51,05,933 | 4.05 | 1,33,126 | 401.11 | 396.20 | 400.53 | |
| 2,992.50 | -54.00 | -1.77% | 3,23,423 | 55.61 | 58,949 | 3,112.04 | 2,992.50 | 3,045.18 | |
| 15,374.00 | -277.00 | -1.77% | 7,48,848 | 32.70 | 4,92,072 | 16,046.73 | 15,374.00 | 15,815.47 | |
| 646.55 | -11.25 | -1.71% | 3,67,631 | 51.33 | 26,505 | 648.30 | 646.55 | 651.98 | |
| 301.90 | -4.90 | -1.60% | 83,96,727 | 117.47 | 1,94,914 | 307.55 | 301.90 | 305.78 | |
| 2,049.60 | -32.30 | -1.55% | 2,76,716 | 33.77 | 39,049 | 2,158.68 | 2,049.60 | 2,084.90 | |
| 1,338.70 | -20.90 | -1.54% | 6,06,779 | 62.27 | 88,159 | 1,358.85 | 1,338.70 | 1,360.76 | |
| 40,135.00 | -625.00 | -1.53% | 25,177 | 58.46 | 45,463 | 41,294.96 | 40,135.00 | 40,717.76 | |
| 473.35 | -7.30 | -1.52% | 22,21,861 | 18.93 | 2,03,090 | 481.97 | 473.35 | 477.60 | |
| 151.01 | -2.29 | -1.49% | 55,00,388 | 24.63 | 43,066 | 152.46 | 151.01 | 152.44 | |
| 15,254.00 | -231.00 | -1.49% | 1,72,440 | 54.07 | 93,705 | 16,060.99 | 15,254.00 | 15,448.64 | |
| 3,575.00 | -53.30 | -1.47% | 1,95,438 | 60.46 | 1,22,798 | 3,579.46 | 3,575.00 | 3,590.09 | |