Price Loosers
by @surenderx70e4a9d
0
Modify
NSE
Price %Change 0.00
Index 2
Price EMA (20)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 246.66 | 241.50 | 244.50 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,033.38 | 1,030.00 | 1,032.23 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.08 | 127.30 | 129.02 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,244.23 | 11,120.00 | 11,279.07 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,587.14 | 11,518.00 | 11,669.72 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,815.74 | 1,761.80 | 1,781.17 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,085.74 | 1,077.00 | 1,087.20 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,704.38 | 1,672.10 | 1,685.10 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 227.38 | 221.70 | 224.75 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 420.20 | 409.40 | 413.33 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,126.42 | 1,103.80 | 1,114.50 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 421.27 | 408.75 | 411.97 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 509.86 | 491.40 | 497.50 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 332.17 | 314.40 | 320.46 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 25,283.33 | 24,020.00 | 24,339.21 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,106.20 | 2,041.00 | 2,062.47 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 602.76 | 583.10 | 591.61 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,875.56 | 33,840.00 | 34,143.54 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,471.07 | 5,311.00 | 5,417.08 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 1,035.58 | 990.50 | 999.61 | |
| 3,673.50 | -34.50 | -0.93% | 2,07,021 | 35.17 | 22,885 | 3,702.59 | 3,673.50 | 3,688.84 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,492.26 | 5,350.00 | 5,391.54 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,354.62 | 1,308.00 | 1,312.49 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,052.14 | 1,039.50 | 1,048.53 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.86 | 22.60 | 22.70 | |