Price Loosers
NSE
Price %Change 0.00
Index 2
Price EMA (20)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | EMA (5) | |
---|---|---|---|---|---|---|---|---|---|
462.55 | -16.55 | -3.45% | 78,15,628 | 59.61 | 49,438 | 505.67 | 462.55 | 490.58 | |
4,742.50 | -154.50 | -3.15% | 15,18,468 | 106.43 | 1,74,082 | 5,142.21 | 4,742.50 | 4,955.24 | |
284.40 | -8.90 | -3.03% | 1,62,42,837 | 17.14 | 2,72,787 | 287.45 | 284.40 | 290.72 | |
664.30 | -18.65 | -2.73% | 2,46,87,611 | 11.31 | 2,51,426 | 697.25 | 664.30 | 692.56 | |
2,957.40 | -78.00 | -2.57% | 49,74,361 | 21.74 | 10,98,234 | 3,095.80 | 2,957.40 | 3,067.19 | |
1,967.40 | -51.70 | -2.56% | 6,12,330 | 40.05 | 60,812 | 2,044.11 | 1,967.40 | 2,053.33 | |
1,149.40 | -30.00 | -2.54% | 9,85,809 | 38.72 | 1,17,698 | 1,202.10 | 1,149.40 | 1,191.24 | |
2,262.30 | -58.50 | -2.52% | 4,54,607 | 45.99 | 43,530 | 2,376.84 | 2,262.30 | 2,350.82 | |
1,317.60 | -33.30 | -2.47% | 11,80,092 | 61.04 | 98,258 | 1,329.25 | 1,317.60 | 1,343.54 | |
1,534.50 | -38.20 | -2.43% | 4,98,730 | 124.96 | 67,741 | 1,594.76 | 1,534.50 | 1,590.55 | |
1,405.90 | -34.00 | -2.36% | 8,66,669 | 77.91 | 38,681 | 1,438.04 | 1,405.90 | 1,442.67 | |
3,531.60 | -83.00 | -2.30% | 2,08,134 | 59.20 | 1,22,335 | 3,601.41 | 3,531.60 | 3,617.78 | |
506.30 | -11.50 | -2.22% | 23,56,326 | 50.41 | 91,842 | 529.32 | 506.30 | 521.59 | |
2,404.00 | -53.20 | -2.17% | 15,18,215 | 59.85 | 2,35,694 | 2,495.41 | 2,404.00 | 2,465.22 | |
612.70 | -12.45 | -1.99% | 42,80,161 | 13.55 | 1,17,561 | 618.42 | 612.70 | 626.06 | |
1,591.30 | -31.90 | -1.97% | 14,65,683 | 55.42 | 54,284 | 1,719.00 | 1,591.30 | 1,672.10 | |
3,212.80 | -63.70 | -1.94% | 2,62,960 | 95.54 | 63,398 | 3,231.08 | 3,212.80 | 3,300.43 | |
2,274.20 | -44.80 | -1.93% | 3,80,998 | 44.38 | 63,074 | 2,343.59 | 2,274.20 | 2,329.46 | |
1,358.60 | -26.70 | -1.93% | 10,99,888 | 86.88 | 89,756 | 1,377.13 | 1,358.60 | 1,387.34 | |
286.50 | -5.45 | -1.87% | 32,21,602 | 21.97 | 76,205 | 286.97 | 286.50 | 290.89 | |
732.15 | -13.85 | -1.86% | 33,30,705 | 61.17 | 1,06,188 | 767.70 | 732.15 | 755.72 | |
1,509.70 | -28.30 | -1.84% | 25,02,680 | 22.62 | 1,24,226 | 1,554.05 | 1,509.70 | 1,542.93 | |
1,141.40 | -20.80 | -1.79% | 42,28,595 | - | 74,160 | 1,201.09 | 1,141.40 | 1,177.75 | |
4,271.10 | -77.80 | -1.79% | 1,23,469 | 60.95 | 55,243 | 4,431.42 | 4,271.10 | 4,371.28 | |
375.25 | -6.75 | -1.77% | 43,61,621 | 5.85 | 1,00,589 | 378.73 | 375.25 | 382.88 | |