PRICE ACTION DOWNWARD
by @pichavaramx251c696
0
Modify
NSE
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price Low Price (3 Mon)
Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 963.90 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,305.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 511.20 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 936.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 286.20 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.24 | 180.28 | 180.28 | 180.00 | 180.00 | 175.75 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 2,944.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 6,942.50 | 6,840.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 356.30 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,812.00 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 201.10 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 76.51 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,606.50 | 6,606.50 | 6,606.50 | 6,606.50 | 6,606.50 | 6,431.00 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 578.05 | 578.05 | 578.05 | 578.05 | 578.05 | 560.15 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 493.15 | 493.15 | 493.15 | 493.15 | 493.15 | 476.10 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 73.71 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,563.20 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | 313.05 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 400.35 | 400.35 | 400.35 | 400.35 | 400.35 | 397.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,081.10 | 2,081.10 | 2,081.10 | 2,081.10 | 2,081.10 | 2,031.20 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 313.35 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,826.90 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 252.35 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,026.40 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,830.00 | |