PRICE ACTION DOWNWARD
by @pichavaramx251c696
0
Modify
NSE
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price Low Price (3 Mon)
Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.00 | 3,743.00 | 3,743.00 | 3,720.10 | 3,720.10 | 3,424.50 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 517.00 | 517.00 | 517.00 | 506.40 | 506.40 | 490.65 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,006.60 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 424.40 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | 295.50 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 10,573.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 111.50 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 370.15 | 370.15 | 370.15 | 370.15 | 370.15 | 366.30 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 134.34 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 139.08 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,563.10 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 30,100.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,337.50 | 5,337.50 | 5,337.50 | 5,298.50 | 5,298.50 | 5,168.00 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,334.20 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 61.99 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 2,922.60 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 989.50 | 989.50 | 989.50 | 989.50 | 989.50 | 966.70 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 12,483.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,134.30 | 2,134.30 | 2,134.30 | 2,134.30 | 2,134.30 | 2,100.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | 308.50 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 642.10 | 642.10 | 642.10 | 642.10 | 642.10 | 624.00 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 9.18 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,252.70 | 1,252.70 | 1,252.70 | 1,248.00 | 1,216.90 | 1,194.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.20 | 793.20 | 793.20 | 788.45 | 788.45 | 770.10 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | 452.00 | |