Previous Day High & Low Break
by @sarfarazca50dfe0
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,587.00 | 3,497.10 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,410 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,808.60 | 4,548.00 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 678.25 | 664.00 | |
| 1,234.10 | -59.40 | -4.59% | 24,00,960 | 86.99 | 40,834 | -9.52% | 15,737.30 | 18.45 | 1,300.00 | 1,245.60 | |
| 134.48 | -5.78 | -4.12% | 3,03,18,459 | 5.37 | 1,89,902 | -8.45% | 7,61,619.50 | 9.85 | 143.00 | 139.10 | |
| 398.30 | -14.85 | -3.59% | 1,58,54,216 | 89.88 | 1,38,691 | -2.01% | 33,782.20 | 7.23 | 417.90 | 402.05 | |
| 284.45 | -10.55 | -3.58% | 1,48,25,000 | 5.20 | 1,23,409 | -7.53% | 4,42,956.60 | 19.58 | 301.10 | 291.15 | |
| 192.40 | -6.68 | -3.36% | 2,41,53,297 | 29.49 | 79,471 | 2.73% | 1,03,354.10 | 5.01 | 209.70 | 198.55 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,105.00 | 1,080.90 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 84,446 | -12.61% | 16,676.20 | 21.25 | 887.00 | 854.10 | |
| 403.60 | -12.85 | -3.09% | 85,09,725 | 13.20 | 74,126 | 0.02% | 17,843.10 | 22.28 | 420.70 | 410.70 | |
| 1,594.50 | -50.70 | -3.08% | 14,94,750 | 59.52 | 41,948 | -12.13% | 5,209.00 | 3.10 | 1,671.90 | 1,600.10 | |
| 263.60 | -8.15 | -3.00% | 32,29,159 | 10.42 | 39,540 | -6.56% | 43,494.90 | 27.12 | 274.65 | 268.25 | |
| 366.40 | -11.15 | -2.95% | 1,37,95,325 | 4.45 | 77,963 | -7.59% | 4,39,633.00 | 17.27 | 388.80 | 370.95 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,712.00 | 3,469.00 | |
| 566.75 | -16.50 | -2.83% | 32,28,292 | 32.71 | 1,40,288 | -8.42% | 8,194.02 | 13.54 | 588.45 | 553.80 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,424.10 | 1,376.80 | |
| 125.27 | -3.17 | -2.47% | 35,36,911 | 23.24 | 11,170 | -6.38% | 615.65 | 14.16 | 129.55 | 126.00 | |
| 432.95 | -10.95 | -2.47% | 28,09,952 | 19.57 | 1,07,018 | -3.93% | 40,655.70 | 5.83 | 447.15 | 433.25 | |
| 102.05 | -2.57 | -2.46% | 2,21,32,582 | 6.51 | 1,17,285 | -6.47% | 1,30,772.00 | 6.39 | 104.98 | 102.30 | |
| 261.40 | -6.40 | -2.39% | 1,06,72,880 | 6.90 | 1,35,179 | -3.31% | 1,34,298.00 | 9.69 | 270.10 | 262.65 | |
| 547.05 | -13.35 | -2.38% | 33,13,525 | 5.50 | 30,091 | -6.70% | 28,837.10 | 21.39 | 580.95 | 546.80 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | -6.39% | 46,250.80 | 28.57 | 914.50 | 886.20 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,948.00 | 6,817.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | 340.65 | 325.10 | |