PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Day Price Change | Previous Low Price | Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | 243.95 | 243.95 | -2.38% | 46,17,328 | -74.76 | 15,840 | -0.93% | 8,161.20 | 19.89 | |
| 241.50 | -5.50 | 239.90 | 239.90 | -2.23% | 1,52,74,497 | 6.78 | 1,24,888 | -2.71% | 1,56,825.40 | 10.14 | |
| 1,030.00 | -23.00 | 1,023.50 | 1,023.50 | -2.18% | 6,34,282 | 27.88 | 46,658 | 1.25% | 7,824.37 | 7.92 | |
| 127.30 | -2.66 | 126.80 | 126.80 | -2.05% | 1,35,56,593 | 5.81 | 1,15,469 | -3.01% | 1,53,083.20 | 12.68 | |
| 14,570.00 | -280.00 | 14,484.00 | 14,484.00 | -1.89% | 7,35,401 | 42.70 | 89,002 | 3.11% | 48,872.80 | 17.87 | |
| 4,906.00 | -94.00 | 4,858.00 | 4,858.00 | -1.88% | 6,47,190 | 35.16 | 3,28,101 | -2.46% | 36,788.00 | 9.34 | |
| 11,120.00 | -200.00 | 11,050.00 | 11,050.00 | -1.77% | 70,315 | 13.71 | 1,23,758 | -3.09% | 1,123.90 | 9.47 | |
| 11,518.00 | -206.00 | 11,457.00 | 11,457.00 | -1.76% | 1,53,394 | 29.40 | 1,00,281 | -2.62% | 7,942.70 | 9.70 | |
| 1,761.80 | -31.10 | 1,759.10 | 1,759.10 | -1.73% | 5,42,306 | 68.05 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | |
| 1,077.00 | -18.00 | 1,076.90 | 1,076.90 | -1.64% | 43,42,556 | 32.55 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | |
| 1,672.10 | -27.90 | 1,672.10 | 1,672.10 | -1.64% | 10,61,245 | 29.41 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | |
| 221.70 | -3.60 | 221.25 | 221.25 | -1.60% | 52,67,562 | 51.53 | 46,225 | -2.49% | 21,187.30 | 2.41 | |
| 2,001.70 | -30.80 | 1,995.30 | 1,995.30 | -1.52% | 4,64,012 | 15.54 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | |
| 409.40 | -6.15 | 409.00 | 409.00 | -1.48% | 17,61,155 | 160.16 | 66,360 | -1.82% | 17,269.50 | 8.14 | |
| 1,103.80 | -16.20 | 1,098.00 | 1,098.00 | -1.45% | 8,57,487 | 23.91 | 1,11,068 | -2.77% | 27,657.90 | 6.88 | |
| 1,853.00 | -27.00 | 1,845.90 | 1,845.90 | -1.44% | 3,61,388 | 36.44 | 34,756 | 0.60% | 15,026.00 | 6.81 | |
| 408.75 | -5.75 | 406.70 | 406.70 | -1.39% | 21,80,550 | 19.41 | 1,01,567 | -2.10% | 41,490.00 | 5.63 | |
| 444.75 | -5.95 | 441.20 | 441.20 | -1.32% | 19,48,199 | 355.20 | 33,305 | -3.25% | 10,508.30 | 41.93 | |
| 3,840.20 | -49.80 | 3,840.20 | 3,840.20 | -1.28% | 12,51,926 | 74.70 | 25,743 | 4.92% | 3,783.20 | 5.82 | |
| 409.00 | -5.00 | 405.55 | 405.55 | -1.21% | 94,80,784 | 48.54 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | |
| 8,496.00 | -101.00 | 8,457.50 | 8,457.50 | -1.17% | 2,51,013 | 77.15 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | |
| 388.00 | -4.50 | 386.25 | 386.25 | -1.15% | 26,38,029 | 66.97 | 60,084 | 0.78% | 18,463.90 | 8.77 | |
| 491.40 | -5.60 | 485.45 | 485.45 | -1.13% | 43,49,249 | 4.70 | 27,030 | -1.72% | 28,843.50 | 21.47 | |
| 3,601.00 | -41.00 | 3,601.00 | 3,601.00 | -1.13% | 1,27,773 | 44.52 | 45,742 | 1.18% | 11,262.50 | 17.08 | |
| 330.30 | -3.70 | 328.05 | 328.05 | -1.11% | 22,31,684 | 362.64 | 94,592 | -0.21% | 10,055.10 | 13.73 | |