PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.90 | -59.65 | 405.85 | 328.20 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | -16.07% | 40,169.60 | 8.53 | |
| 3,520.40 | -176.90 | 3,681.10 | 3,469.70 | -4.78% | 17,71,347 | 36.68 | 21,931 | -5.04% | 852.70 | 11.09 | |
| 218.97 | -7.20 | 216.30 | 218.05 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 0.41% | 57,865.30 | 11.76 | |
| 1,555.40 | -49.10 | 1,533.00 | 1,547.00 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 2.40% | 13,819.00 | 11.84 | |
| 498.35 | -13.75 | 505.05 | 494.50 | -2.69% | 64,03,446 | 250.81 | 37,319 | -3.77% | 10,508.30 | 48.22 | |
| 260.55 | -7.15 | 266.20 | 260.10 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | -5.27% | 79,987.00 | 13.93 | |
| 9,324.50 | -208.00 | 9,228.00 | 9,292.00 | -2.18% | 4,14,572 | 53.01 | 1,40,460 | -0.81% | 29,120.00 | 18.21 | |
| 657.75 | -13.70 | 665.40 | 655.45 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 1.02% | 9,816.00 | 12.31 | |
| 280.70 | -5.45 | 282.30 | 278.90 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | -1.28% | 46,732.90 | 25.03 | |
| 955.80 | -18.50 | 964.00 | 953.00 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | -1.41% | 2,77,833.00 | 35.60 | |
| 3,783.90 | -64.80 | 3,843.00 | 3,778.60 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | -5.21% | 2,92,569.10 | 18.78 | |
| 1,226.90 | -20.80 | 1,225.10 | 1,224.90 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | -1.56% | 1,86,718.00 | 25.38 | |
| 185.26 | -3.01 | 186.70 | 184.81 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | -2.39% | 2,33,541.70 | 19.05 | |
| 1,076.30 | -16.60 | 1,090.00 | 1,073.00 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 0.42% | 1,82,972.00 | 28.45 | |
| 1,887.70 | -28.80 | 1,902.00 | 1,885.00 | -1.50% | 2,97,705 | 27.80 | 68,637 | -0.98% | 6,304.30 | 15.11 | |
| 174.65 | -2.49 | 176.71 | 174.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 0.95% | 96,497.70 | 11.06 | |
| 2,339.20 | -33.10 | 2,359.20 | 2,324.00 | -1.40% | 2,45,735 | 24.31 | 44,649 | -1.49% | 16,205.50 | 19.50 | |
| 111.82 | -1.56 | 112.29 | 111.37 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | -2.75% | 14,807.40 | 20.16 | |
| 372.80 | -5.15 | 374.60 | 372.10 | -1.36% | 35,36,899 | 66.53 | 23,092 | -0.61% | 14,336.80 | 8.77 | |
| 1,229.50 | -16.70 | 1,231.20 | 1,226.40 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | -9.24% | 35,058.60 | 33.08 | |
| 549.90 | -7.35 | 550.65 | 548.10 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 1.05% | 19,877.70 | 11.31 | |
| 464.20 | -6.05 | 465.50 | 463.25 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | -4.14% | 22,037.70 | 19.51 | |
| 3,150.60 | -38.30 | 3,145.00 | 3,142.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 1.40% | 1,02,943.20 | 8.77 | |
| 13.67 | -0.16 | 13.74 | 13.51 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | -1.30% | 44,789.00 | 5.56 | |
| 1,085.50 | -12.10 | 1,089.80 | 1,081.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | -3.51% | 20,455.20 | 20.79 | |