PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.15 | -32.70 | 601.75 | 570.80 | -5.42% | 62,41,928 | 18.44 | 2,41,329 | -11.98% | 39,192.00 | 2.39 | |
| 394.85 | -19.15 | 412.55 | 392.90 | -4.63% | 92,20,226 | 13.12 | 72,519 | -8.82% | 17,843.10 | 22.28 | |
| 195.70 | -8.62 | 202.10 | 188.15 | -4.22% | 2,97,82,108 | 16.16 | 2,05,253 | -2.92% | 92,624.00 | 10.79 | |
| 190.35 | -6.96 | 195.77 | 188.96 | -3.53% | 1,12,94,329 | 24.11 | 78,625 | -7.62% | 1,10,811.00 | 5.01 | |
| 316.80 | -10.70 | 325.00 | 316.50 | -3.27% | 1,14,92,148 | 5.10 | 1,23,881 | -10.69% | 76,672.00 | 13.93 | |
| 1,093.90 | -31.70 | 1,121.40 | 1,093.10 | -2.82% | 24,27,546 | 18.89 | 2,45,824 | -4.85% | 2,74,944.00 | 34.13 | |
| 416.00 | -11.25 | 423.20 | 411.50 | -2.63% | 19,21,795 | 25.72 | 45,265 | -8.52% | 40,169.60 | 9.20 | |
| 205.18 | -5.39 | 209.31 | 205.00 | -2.56% | 1,99,89,188 | 24.15 | 2,56,137 | -4.43% | 2,30,293.00 | 19.05 | |
| 264.45 | -6.85 | 266.35 | 262.80 | -2.52% | 1,79,72,185 | 6.99 | 1,36,757 | -2.40% | 1,56,825.40 | 9.69 | |
| 416.55 | -9.80 | 423.65 | 415.80 | -2.30% | 48,77,482 | 18.79 | 1,02,964 | -9.40% | 41,490.00 | 5.83 | |
| 2,772.40 | -65.20 | 2,751.00 | 2,755.30 | -2.30% | 8,95,468 | 87.90 | 1,47,833 | -2.12% | 20,189.10 | 15.59 | |
| 92.56 | -2.14 | 94.34 | 92.25 | -2.26% | 1,94,94,273 | 11.18 | 81,377 | 0.30% | 32,070.90 | 13.60 | |
| 1,686.90 | -38.40 | 1,714.00 | 1,684.80 | -2.23% | 1,40,087 | 27.97 | 31,641 | -5.87% | 14,804.00 | 7.15 | |
| 1,273.70 | -27.40 | 1,294.20 | 1,273.00 | -2.11% | 6,74,734 | 12.47 | 3,11,477 | -2.72% | 1,82,037.00 | 25.38 | |
| 74.64 | -1.48 | 74.26 | 74.60 | -1.94% | 1,30,02,826 | 18.13 | 74,976 | -7.49% | 11,615.30 | 10.34 | |
| 473.20 | -8.45 | 472.85 | 469.10 | -1.75% | 68,42,666 | 9.55 | 2,91,620 | 2.19% | 1,68,400.00 | 8.38 | |
| 1,176.80 | -20.40 | 1,195.00 | 1,176.10 | -1.70% | 6,84,951 | 36.33 | 1,20,044 | -3.59% | 53,224.90 | 9.20 | |
| 5,036.00 | -85.50 | 4,978.00 | 5,031.50 | -1.67% | 2,71,234 | 43.33 | 79,443 | -1.22% | 14,748.50 | 22.12 | |
| 1,149.50 | -18.80 | 1,158.20 | 1,149.00 | -1.61% | 11,17,394 | 19.04 | 3,11,936 | -1.35% | 1,30,144.00 | 15.51 | |
| 2,208.20 | -32.80 | 2,216.60 | 2,207.50 | -1.46% | 26,95,633 | 16.38 | 7,98,946 | -3.33% | 2,71,423.00 | 9.66 | |
| 485.70 | -7.20 | 468.20 | 484.55 | -1.46% | 12,49,789 | 71.54 | 13,859 | 2.03% | 5,288.02 | 9.74 | |
| 2,486.20 | -36.70 | 2,485.80 | 2,466.30 | -1.45% | 7,93,569 | 37.85 | 1,06,509 | -8.47% | 4,622.20 | 24.45 | |
| 994.65 | -14.20 | 992.35 | 994.00 | -1.41% | 6,38,712 | 37.09 | 64,495 | -1.09% | 3,284.73 | 27.97 | |
| 361.45 | -4.95 | 364.35 | 361.30 | -1.35% | 56,02,101 | 12.90 | 3,50,486 | -9.22% | 1,87,385.00 | 16.55 | |
| 448.30 | -6.05 | 448.20 | 448.20 | -1.33% | 8,84,824 | 27.77 | 34,143 | -5.08% | 9,078.97 | 8.32 | |