PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Day Price Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.76 | -10.00 | 204.10 | 197.50 | -4.72% | 3,13,99,094 | 27.92 | 32,503 | -5.61% | 21,689.10 | 22.07 | |
| 332.15 | -16.40 | 347.50 | 331.40 | -4.71% | 2,79,55,029 | 11.03 | 61,004 | -10.23% | 17,843.10 | 22.28 | |
| 518.05 | -23.90 | 535.30 | 516.85 | -4.41% | 77,04,908 | 16.55 | 2,18,893 | -9.52% | 41,934.00 | 2.39 | |
| 3,054.00 | -116.50 | 3,161.10 | 3,038.60 | -3.67% | 4,78,378 | 54.87 | 59,109 | -6.54% | 22,221.20 | 21.42 | |
| 464.80 | -16.25 | 459.85 | 464.05 | -3.38% | 27,97,129 | 235.59 | 34,795 | 2.93% | 10,508.30 | 48.22 | |
| 3,025.60 | -104.30 | 3,051.10 | 3,018.20 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | -5.17% | 31,209.20 | 12.30 | |
| 1,486.90 | -49.80 | 1,515.70 | 1,483.40 | -3.24% | 9,87,292 | 77.28 | 39,946 | -5.00% | 6,568.60 | 14.50 | |
| 273.45 | -9.10 | 278.15 | 271.40 | -3.22% | 3,90,94,881 | 4.40 | 1,06,930 | -10.78% | 79,987.00 | 13.93 | |
| 3,421.90 | -113.50 | 3,482.10 | 3,406.90 | -3.21% | 5,46,323 | 47.39 | 43,467 | -2.72% | 11,262.50 | 17.12 | |
| 1,033.85 | -33.35 | 1,021.00 | 1,031.40 | -3.13% | 22,67,362 | 30.27 | 77,355 | 1.27% | 1,446.00 | 37.26 | |
| 978.85 | -30.95 | 995.40 | 976.30 | -3.06% | 43,79,956 | 37.15 | 63,471 | -3.76% | 3,284.73 | 27.97 | |
| 1,611.40 | -50.90 | 1,653.00 | 1,608.00 | -3.06% | 6,44,179 | 543.35 | 55,612 | -1.25% | 47,674.10 | 47.88 | |
| 233.10 | -6.90 | 239.50 | 232.10 | -2.88% | 3,60,85,403 | 6.06 | 2,93,246 | -4.86% | 6,62,247.00 | 7.97 | |
| 5,268.00 | -151.00 | 5,401.00 | 5,230.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | -6.65% | 11,747.80 | 27.27 | |
| 1,059.50 | -30.20 | 1,064.50 | 1,056.30 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | -6.72% | 53,224.90 | 9.20 | |
| 406.80 | -11.25 | 413.20 | 404.10 | -2.69% | 64,84,070 | 9.01 | 66,170 | -2.46% | 33,946.10 | 7.67 | |
| 17,428.00 | -436.00 | 17,764.00 | 17,344.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | -0.17% | 9,837.74 | 6.60 | |
| 389.80 | -9.70 | 377.70 | 388.55 | -2.43% | 55,59,074 | 39.48 | 33,133 | 0.36% | 18,096.20 | 10.30 | |
| 283.90 | -7.00 | 288.75 | 283.05 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | -0.86% | 46,732.90 | 25.03 | |
| 953.20 | -23.40 | 970.30 | 950.20 | -2.40% | 1,21,55,738 | 16.39 | 2,14,206 | -5.43% | 2,74,944.00 | 34.13 | |
| 7,659.00 | -184.50 | 7,710.00 | 7,632.50 | -2.35% | 2,60,704 | 122.15 | 26,953 | -2.61% | 12,186.50 | 23.96 | |
| 2,684.90 | -61.90 | 2,732.90 | 2,670.00 | -2.25% | 4,90,241 | 31.57 | 40,735 | -5.30% | 6,713.70 | 15.87 | |
| 116.39 | -2.58 | 117.25 | 116.00 | -2.17% | 1,24,04,613 | 66.42 | 54,390 | -2.00% | 12,906.30 | 22.01 | |
| 954.80 | -20.60 | 963.50 | 950.55 | -2.11% | 10,53,893 | 69.19 | 72,083 | 0.54% | 9,127.84 | 25.97 | |
| 282.25 | -5.60 | 284.55 | 281.65 | -1.95% | 30,57,705 | 11.03 | 42,338 | -3.34% | 43,494.90 | 27.12 | |