PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.65 | -14.10 | 366.30 | 353.65 | -3.82% | 10,63,423 | 5.10 | 75,463 | -12.42% | 4,36,194.00 | 16.36 | |
| 151.34 | -5.20 | 155.80 | 150.70 | -3.32% | 25,54,804 | 5.99 | 2,13,711 | -10.28% | 7,61,619.50 | 8.58 | |
| 309.90 | -9.40 | 318.15 | 308.40 | -2.94% | 10,05,644 | 5.62 | 1,34,450 | -12.15% | 4,42,956.60 | 18.46 | |
| 691.60 | -18.30 | 706.45 | 690.50 | -2.58% | 2,16,967 | 100.73 | 1,08,917 | -3.33% | 10,070.80 | 12.02 | |
| 431.60 | -7.80 | 433.65 | 430.20 | -1.78% | 9,11,815 | 53.87 | 3,15,490 | -7.87% | 24,511.10 | 18.51 | |
| 985.90 | -17.70 | 994.70 | 978.00 | -1.76% | 8,97,215 | 20.64 | 1,85,483 | -2.14% | 41,859.50 | 47.22 | |
| 693.45 | -11.45 | 697.50 | 693.00 | -1.62% | 38,688 | 32.07 | 65,985 | -4.23% | 18,637.10 | 10.15 | |
| 769.45 | -12.40 | 773.25 | 768.05 | -1.59% | 58,004 | 26.63 | 34,856 | 6.33% | 6,652.10 | 4.48 | |
| 2,292.20 | -35.80 | 2,320.00 | 2,284.90 | -1.54% | 1,03,379 | 39.03 | 92,463 | -7.27% | 12,553.10 | 1.80 | |
| 494.75 | -7.45 | 490.65 | 493.05 | -1.48% | 2,14,888 | 51.75 | 14,099 | -18.79% | 4,904.60 | 10.59 | |
| 1,293.30 | -18.70 | 1,295.50 | 1,288.80 | -1.43% | 50,867 | 82.90 | 47,408 | -4.67% | 3,695.50 | 2.30 | |
| 267.45 | -3.80 | 270.35 | 267.10 | -1.40% | 3,90,674 | 49.23 | 55,764 | -6.49% | 20,922.80 | 4.98 | |
| 544.50 | -7.45 | 545.55 | 542.30 | -1.35% | 2,91,049 | 19.76 | 2,30,069 | -7.22% | 35,066.00 | 1.54 | |
| 1,395.50 | -18.70 | 1,385.20 | 1,392.20 | -1.32% | 33,456 | 94.88 | 46,175 | -5.61% | 15,737.30 | 18.41 | |
| 6,308.50 | -84.00 | 6,339.50 | 6,294.00 | -1.31% | 20,694 | 81.22 | 1,33,682 | 4.07% | 12,541.70 | 7.65 | |
| 96.02 | -1.18 | 97.00 | 95.90 | -1.21% | 10,36,959 | 18.13 | 1,25,484 | -3.47% | 27,156.50 | 0.98 | |
| 1,547.00 | -18.50 | 1,528.20 | 1,546.30 | -1.18% | 15,761 | 39.50 | 55,319 | -3.55% | 3,964.50 | 33.85 | |
| 18.58 | -0.22 | 18.75 | 18.53 | -1.17% | 67,98,683 | 18.62 | 58,299 | -7.65% | 37,075.60 | 45.73 | |
| 255.50 | -3.00 | 256.60 | 254.40 | -1.16% | 4,03,956 | 110.45 | 88,967 | -1.33% | 28,804.80 | 6.29 | |
| 1,242.90 | -14.10 | 1,222.00 | 1,240.70 | -1.12% | 10,091 | 51.20 | 53,535 | -6.93% | 7,735.50 | 15.72 | |
| 3,873.00 | -41.40 | 3,892.40 | 3,868.80 | -1.06% | 42,924 | 29.43 | 2,59,017 | -3.75% | 33,542.60 | 10.86 | |
| 2,117.40 | -21.50 | 2,128.70 | 2,115.30 | -1.01% | 18,789 | 48.94 | 87,407 | -3.18% | 12,744.20 | 11.34 | |
| 6,461.50 | -64.50 | 6,500.00 | 6,442.50 | -0.99% | 6,088 | 23.25 | 56,226 | -3.82% | 0.00 | 8.36 | |
| 10,240.00 | -98.00 | 10,300.00 | 10,202.00 | -0.95% | 40,037 | 34.71 | 62,142 | 2.10% | 38,880.30 | 18.68 | |
| 2,094.90 | -19.90 | 2,100.00 | 2,090.00 | -0.94% | 17,190 | 22.40 | 39,920 | -5.41% | 14,485.00 | 19.79 | |