PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Day Price Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | 474.60 | 443.05 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | |
| 2,416.10 | -139.10 | 2,464.10 | 2,395.30 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | |
| 6,281.50 | -298.00 | 6,521.00 | 6,206.50 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | |
| 829.90 | -35.25 | 822.30 | 810.00 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | |
| 352.55 | -12.65 | 362.00 | 342.10 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | |
| 9,920.50 | -333.50 | 9,904.00 | 9,732.00 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | |
| 3,987.20 | -124.10 | 4,092.00 | 3,871.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | |
| 326.00 | -9.55 | 333.20 | 318.25 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | |
| 6,649.50 | -176.00 | 6,750.00 | 6,585.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | |
| 1,273.60 | -33.40 | 1,291.00 | 1,268.70 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | |
| 2,169.00 | -56.80 | 2,198.40 | 2,142.40 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | |
| 3,178.80 | -77.20 | 3,235.00 | 3,145.00 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | |
| 2,264.60 | -53.60 | 2,120.00 | 2,202.80 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | |
| 1,221.20 | -28.10 | 1,228.70 | 1,211.00 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | |
| 917.35 | -20.35 | 884.05 | 894.05 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | |
| 5,011.50 | -110.50 | 5,077.50 | 4,904.00 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | |
| 4,048.10 | -86.70 | 4,092.30 | 3,953.30 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | |
| 869.40 | -18.60 | 861.40 | 844.00 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | |
| 231.72 | -4.80 | 233.22 | 223.74 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | |
| 1,693.60 | -34.90 | 1,713.20 | 1,620.00 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | |
| 933.85 | -19.20 | 950.00 | 915.00 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | |
| 503.40 | -9.95 | 510.75 | 491.45 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | |
| 1,899.20 | -35.60 | 1,911.00 | 1,834.00 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | |
| 1,314.50 | -24.10 | 1,228.10 | 1,266.80 | -1.80% | 21,73,478 | 48.44 | 34,582 | -0.22% | 5,209.00 | 2.73 | |
| 1,528.30 | -28.00 | 1,520.00 | 1,450.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | |