PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
1
Modify
NSE
F&O Stocks
Price | Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.60 | -16.95 | 347.50 | 331.45 | -4.86% | 2,55,35,427 | 11.03 | 60,903 | -10.38% | 17,843.10 | 22.28 | |
| 201.96 | -9.80 | 204.10 | 197.50 | -4.63% | 2,95,77,076 | 27.92 | 32,535 | -5.52% | 21,689.10 | 22.07 | |
| 518.25 | -23.70 | 535.30 | 517.80 | -4.37% | 70,56,996 | 16.55 | 2,18,977 | -9.48% | 41,934.00 | 2.39 | |
| 3,057.50 | -113.00 | 3,161.10 | 3,049.00 | -3.56% | 4,33,389 | 54.87 | 59,176 | -6.43% | 22,221.20 | 21.42 | |
| 464.65 | -16.40 | 459.85 | 464.35 | -3.41% | 25,98,480 | 235.59 | 34,784 | 2.90% | 10,508.30 | 48.22 | |
| 3,420.10 | -115.30 | 3,482.10 | 3,406.90 | -3.26% | 4,87,821 | 47.39 | 43,444 | -2.77% | 11,262.50 | 17.12 | |
| 1,486.60 | -50.10 | 1,515.70 | 1,483.40 | -3.26% | 8,41,122 | 77.28 | 39,938 | -5.02% | 6,568.60 | 14.50 | |
| 3,029.70 | -100.20 | 3,051.10 | 3,020.00 | -3.20% | 14,54,602 | 11.85 | 1,21,633 | -5.04% | 31,209.20 | 12.30 | |
| 1,033.60 | -33.60 | 1,021.00 | 1,031.40 | -3.15% | 19,18,759 | 30.27 | 77,336 | 1.25% | 1,446.00 | 37.26 | |
| 1,610.10 | -52.20 | 1,653.00 | 1,608.20 | -3.14% | 5,45,201 | 543.35 | 55,567 | -1.33% | 47,674.10 | 47.88 | |
| 232.60 | -7.40 | 239.50 | 232.50 | -3.08% | 3,13,14,132 | 6.06 | 2,92,617 | -5.06% | 6,62,247.00 | 7.97 | |
| 273.95 | -8.60 | 278.15 | 271.40 | -3.04% | 3,59,18,900 | 4.40 | 1,07,125 | -10.62% | 79,987.00 | 13.93 | |
| 979.30 | -30.50 | 995.40 | 976.30 | -3.02% | 42,05,072 | 37.15 | 63,500 | -3.71% | 3,284.73 | 27.97 | |
| 5,267.00 | -152.00 | 5,401.00 | 5,256.00 | -2.80% | 5,29,489 | 56.41 | 50,353 | -6.67% | 11,747.80 | 27.27 | |
| 406.50 | -11.55 | 413.20 | 405.15 | -2.76% | 57,93,273 | 9.01 | 66,122 | -2.53% | 33,946.10 | 7.67 | |
| 1,059.70 | -30.00 | 1,064.50 | 1,058.70 | -2.75% | 29,29,061 | 33.08 | 1,08,099 | -6.70% | 53,224.90 | 9.20 | |
| 283.85 | -7.05 | 288.75 | 283.05 | -2.42% | 1,39,71,883 | 16.98 | 2,63,998 | -0.87% | 46,732.90 | 25.03 | |
| 17,444.00 | -420.00 | 17,764.00 | 17,419.00 | -2.35% | 92,342 | 93.03 | 1,57,851 | -0.07% | 9,837.74 | 6.60 | |
| 953.80 | -22.80 | 970.30 | 953.40 | -2.33% | 1,09,04,142 | 16.39 | 2,14,340 | -5.37% | 2,74,944.00 | 34.13 | |
| 390.25 | -9.25 | 377.70 | 389.45 | -2.32% | 51,82,034 | 39.48 | 33,171 | 0.48% | 18,096.20 | 10.30 | |
| 116.28 | -2.69 | 117.25 | 116.00 | -2.26% | 99,91,514 | 66.42 | 54,339 | -2.10% | 12,906.30 | 22.01 | |
| 7,667.50 | -176.00 | 7,710.00 | 7,660.00 | -2.24% | 2,35,089 | 122.15 | 26,983 | -2.50% | 12,186.50 | 23.96 | |
| 954.10 | -21.30 | 963.50 | 953.40 | -2.18% | 8,73,611 | 69.19 | 72,031 | 0.47% | 9,127.84 | 25.97 | |
| 2,687.90 | -58.90 | 2,732.90 | 2,683.80 | -2.14% | 4,28,417 | 31.57 | 40,780 | -5.20% | 6,713.70 | 15.87 | |
| 281.80 | -6.05 | 284.55 | 281.65 | -2.10% | 23,68,299 | 11.03 | 42,270 | -3.49% | 43,494.90 | 27.12 | |