PREV DAY LOW BREAK STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Previous Low Price | Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.70 | -83.30 | 1,062.90 | 997.00 | -7.68% | 1,35,21,087 | 38.30 | 6,23,306 | -5.23% | 69,724.80 | 21.97 | |
| 1,956.60 | -161.70 | 2,096.30 | 1,952.40 | -7.63% | 21,81,494 | 18.14 | 3,12,628 | -5.62% | 1,33,822.10 | 8.11 | |
| 5,857.00 | -276.50 | 6,121.50 | 5,723.00 | -4.51% | 13,74,275 | 63.76 | 1,41,077 | -0.60% | 18,169.80 | 15.02 | |
| 225.02 | -8.77 | 230.20 | 222.21 | -3.75% | 64,68,242 | 16.84 | 45,047 | -3.44% | 10,348.40 | 1.94 | |
| 6,501.50 | -190.00 | 6,636.50 | 6,489.00 | -2.84% | 1,45,550 | 71.49 | 1,72,594 | -4.45% | 9,712.00 | 19.39 | |
| 292.80 | -8.10 | 300.10 | 291.65 | -2.69% | 1,08,95,182 | 27.91 | 73,196 | 4.57% | 15,941.00 | 6.41 | |
| 7,277.50 | -191.00 | 7,276.50 | 7,251.00 | -2.56% | 59,429 | 26.34 | 26,246 | 1.81% | 4,169.30 | 16.30 | |
| 891.75 | -22.85 | 905.70 | 890.90 | -2.50% | 5,53,605 | 31.43 | 66,515 | 1.30% | 1,446.00 | 34.49 | |
| 976.20 | -24.85 | 983.00 | 970.35 | -2.48% | 11,55,179 | 79.29 | 52,698 | -0.71% | 5,629.10 | 26.16 | |
| 499.35 | -11.05 | 505.95 | 498.00 | -2.16% | 16,70,990 | 56.61 | 51,561 | -4.45% | 25,189.70 | 14.12 | |
| 1,719.50 | -34.90 | 1,691.90 | 1,711.00 | -1.99% | 4,69,307 | 31.87 | 1,44,679 | -1.51% | 26,152.80 | 26.85 | |
| 1,986.00 | -39.40 | 2,001.00 | 1,985.00 | -1.95% | 59,772 | 35.99 | 98,792 | -2.65% | 24,000.80 | 24.04 | |
| 151.32 | -2.92 | 152.30 | 150.32 | -1.89% | 53,27,092 | 6.37 | 1,15,512 | -0.15% | 1,29,979.30 | 7.86 | |
| 36,575.00 | -705.00 | 36,715.00 | 36,500.00 | -1.89% | 8,073 | 41.23 | 1,07,873 | -3.37% | 18,901.30 | 7.13 | |
| 327.25 | -6.30 | 332.95 | 322.60 | -1.89% | 26,84,307 | 26.05 | 85,492 | -1.27% | 40,723.80 | 6.78 | |
| 246.85 | -4.55 | 249.50 | 246.00 | -1.81% | 79,70,706 | 7.89 | 3,10,544 | -2.18% | 6,24,458.90 | 6.98 | |
| 1,316.60 | -24.10 | 1,308.50 | 1,311.10 | -1.80% | 7,56,841 | 69.29 | 43,564 | -3.15% | 15,737.30 | 20.26 | |
| 176.15 | -3.09 | 177.30 | 176.05 | -1.72% | 40,31,838 | 11.70 | 14,592 | -5.41% | 8,683.30 | 19.05 | |
| 403.40 | -7.05 | 406.00 | 402.65 | -1.72% | 43,31,383 | 7.03 | 1,48,553 | -0.76% | 4,46,861.00 | 17.13 | |
| 860.30 | -14.75 | 864.30 | 857.05 | -1.69% | 3,38,182 | 43.40 | 81,861 | -2.28% | 18,637.10 | 10.10 | |
| 111.42 | -1.77 | 112.22 | 110.81 | -1.56% | 24,40,146 | 52.12 | 30,083 | -2.22% | 12,273.00 | 5.33 | |
| 150.14 | -2.36 | 152.25 | 149.32 | -1.55% | 27,21,753 | 20.01 | 24,187 | -3.86% | 24,914.80 | 23.43 | |
| 273.40 | -4.25 | 275.85 | 271.50 | -1.53% | 10,01,276 | 11.35 | 41,010 | -2.53% | 51,755.00 | 28.03 | |
| 283.30 | -4.40 | 285.65 | 280.95 | -1.53% | 31,61,778 | 7.67 | 1,46,505 | -1.67% | 1,52,884.10 | 8.71 | |
| 1,058.50 | -16.10 | 1,056.60 | 1,051.10 | -1.50% | 1,32,981 | 38.64 | 42,836 | -1.91% | 3,684.40 | 65.87 | |